Options Chain for KIMCO REALTY CORP COM (KIM) - $25.01 as of 8/4/2026 9:45:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.30 | 12.20 | 10.25 | % | 0.68 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 17.50 | 7.40 | 9.70 | 8.55 | % | 0.49 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 20.00 | 4.20 | 6.20 | 5.20 | % | 0.26 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 22.50 | 2.00 | 3.20 | 2.60 | % | 0.12 | 0 | 0 | 0.50 | 0.87 | 0.09 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 25.00 | 0.65 | 1.05 | 0.85 | 0.90 | -0.45 | -33.34% | 0.03 | 1 | 49 | 0.25 | 0.51 | 0.19 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | 0.16 | 0.11 | -0.01 | 7/27/2026 | 8/4/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.39 | 0.05 | 0.04 | 0.00 | 7/29/2026 | 8/4/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.43 | -0.13 | 0.09 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 25.00 | 0.70 | 1.00 | 0.85 | 0.74 | -0.14 | -15.91% | 0.03 | 34 | 2,358 | 0.24 | -0.49 | 0.19 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 27.50 | 2.30 | 3.50 | 2.90 | % | 0.11 | 0 | 0 | 0.55 | -0.84 | 0.11 | -0.01 | 8/4/2026 3:59:50 PM EST | |||
| 30.00 | 4.70 | 5.90 | 5.30 | % | 0.18 | 0 | 0 | 0.72 | -0.95 | 0.04 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 32.50 | 7.00 | 8.50 | 7.75 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 35.00 | 9.50 | 11.00 | 10.25 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 37.50 | 11.50 | 13.90 | 12.70 | % | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST |