Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $4.05 as of 7/28/2026 6:14:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 3.40 | 2.83 | 3.11 | 0.00 | 0.00% | 2.83 | 0 | 7 | 7.16 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:52 PM EST |
| 2.00 | 1.38 | 2.08 | 1.73 | 1.80 | -0.71 | -28.29% | 0.86 | 1 | 8 | 2.34 | 0.95 | 0.06 | 0.00 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 3.00 | 0.54 | 1.20 | 0.87 | 1.02 | -0.28 | -21.54% | 0.29 | 52 | 168 | 1.47 | 0.78 | 0.17 | -0.01 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 4.00 | 0.53 | 0.80 | 0.67 | 0.59 | -0.15 | -20.27% | 0.17 | 514 | 379 | 1.27 | 0.57 | 0.23 | -0.01 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 5.00 | 0.28 | 0.34 | 0.31 | 0.32 | -0.12 | -27.28% | 0.06 | 134 | 886 | 1.15 | 0.38 | 0.22 | -0.01 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 6.00 | 0.14 | 0.23 | 0.19 | 0.16 | -0.10 | -38.47% | 0.03 | 41 | 1,452 | 1.19 | 0.25 | 0.18 | -0.01 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 7.00 | 0.02 | 0.13 | 0.08 | 0.11 | -0.03 | -21.43% | 0.01 | 2 | 477 | 1.03 | 0.17 | 0.14 | 0.00 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 8.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.03 | -27.28% | 0.01 | 24 | 220 | 1.28 | 0.11 | 0.10 | 0.00 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 9.00 | 0.01 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.43 | 0.07 | 0.07 | 0.00 | 7/24/2026 | 7/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.21 | 0.11 | % | 0.11 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.12 | 0.06 | 0.09 | % | 0.03 | 4 | 0 | 1.64 | -0.05 | 0.06 | 0.00 | 7/28/2026 | 7/28/2026 3:59:52 PM EST | |
| 3.00 | 0.21 | 0.32 | 0.27 | 0.29 | +0.05 | +20.84% | 0.09 | 12 | 2,333 | 1.20 | -0.22 | 0.17 | -0.01 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 4.00 | 0.64 | 0.85 | 0.75 | 0.82 | +0.14 | +20.59% | 0.19 | 76 | 348 | 1.18 | -0.43 | 0.23 | -0.01 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 5.00 | 1.34 | 1.81 | 1.58 | 1.60 | +0.25 | +18.52% | 0.32 | 10 | 50 | 1.37 | -0.62 | 0.22 | -0.01 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 6.00 | 2.12 | 2.71 | 2.42 | 2.42 | +0.17 | +7.56% | 0.40 | 21 | 21 | 2.00 | -0.75 | 0.18 | -0.01 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 7.00 | 3.00 | 3.75 | 3.38 | 3.53 | +0.56 | +18.86% | 0.48 | 2 | 1 | 2.37 | -0.83 | 0.14 | 0.00 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 8.00 | 3.95 | 4.80 | 4.38 | 4.50 | +0.22 | +5.14% | 0.55 | 2 | 1 | 2.71 | -0.89 | 0.10 | 0.00 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 9.00 | 4.60 | 6.00 | 5.30 | % | 0.59 | 0 | 0 | 3.29 | -0.93 | 0.07 | 0.00 | 7/28/2026 3:59:52 PM EST |