Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $9.47 as of 7/27/2026 2:26:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.40 | 7.45 | % | 2.98 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 4.10 | 5.80 | 4.95 | 4.65 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.56 | 0.99 | 0.02 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 7.50 | 1.80 | 3.40 | 2.60 | 2.90 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.53 | 0.83 | 0.07 | -0.01 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 10.00 | 1.05 | 1.60 | 1.33 | 1.35 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.92 | 0.55 | 0.12 | -0.01 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 12.50 | 0.20 | 0.90 | 0.55 | 0.60 | -0.05 | -7.70% | 0.04 | 10 | 5 | 0.88 | 0.30 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.37 | 0.14 | 0.07 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.07 | 0.04 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.03 | 0.02 | 0.00 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 2.88 | -0.01 | 0.02 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 7.50 | 0.25 | 0.50 | 0.38 | 0.40 | -0.19 | -32.21% | 0.05 | 1 | 1 | 0.92 | -0.17 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 10.00 | 0.80 | 1.95 | 1.38 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.88 | -0.45 | 0.12 | -0.01 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 12.50 | 2.30 | 4.00 | 3.15 | % | 0.25 | 0 | 0 | 1.50 | -0.70 | 0.10 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 15.00 | 4.60 | 6.10 | 5.35 | % | 0.36 | 0 | 0 | 1.57 | -0.86 | 0.07 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 17.50 | 6.80 | 8.80 | 7.80 | % | 0.45 | 0 | 0 | 1.98 | -0.94 | 0.04 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 20.00 | 9.30 | 10.80 | 10.05 | % | 0.50 | 0 | 0 | 1.80 | -0.97 | 0.02 | 0.00 | 7/27/2026 3:59:58 PM EST |