Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $121.05 as of 7/27/2026 8:04:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 64.80 | 68.20 | 66.50 | % | 1.21 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 60.00 | 59.90 | 63.30 | 61.60 | % | 1.03 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 65.00 | 55.00 | 58.40 | 56.70 | % | 0.87 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 70.00 | 50.10 | 53.50 | 51.80 | % | 0.74 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 75.00 | 45.10 | 48.20 | 46.65 | % | 0.62 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 80.00 | 40.30 | 43.40 | 41.85 | 44.22 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.93 | 0.98 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 3:59:55 PM EST |
| 85.00 | 35.60 | 38.60 | 37.10 | % | 0.44 | 0 | 5 | 0.82 | 0.95 | 0.00 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 90.00 | 30.90 | 33.80 | 32.35 | 17.40 | 0.00 | 0.00% | 0.36 | 0 | 8 | 0.75 | 0.93 | 0.01 | -0.03 | 6/1/2026 | 7/27/2026 3:59:55 PM EST |
| 95.00 | 26.50 | 29.10 | 27.80 | 14.20 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.69 | 0.89 | 0.01 | -0.04 | 6/1/2026 | 7/27/2026 3:59:55 PM EST |
| 100.00 | 21.90 | 24.50 | 23.20 | 13.14 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.49 | 0.85 | 0.01 | -0.05 | 6/24/2026 | 7/27/2026 3:59:55 PM EST |
| 105.00 | 17.90 | 21.00 | 19.45 | 7.23 | 0.00 | 0.00% | 0.19 | 0 | 84 | 0.52 | 0.80 | 0.01 | -0.06 | 7/1/2026 | 7/27/2026 3:59:55 PM EST |
| 110.00 | 14.10 | 16.40 | 15.25 | 17.27 | 0.00 | 0.00% | 0.14 | 0 | 92 | 0.48 | 0.73 | 0.01 | -0.07 | 7/22/2026 | 7/27/2026 3:59:55 PM EST |
| 115.00 | 10.40 | 12.60 | 11.50 | 15.25 | 0.00 | 0.00% | 0.10 | 0 | 199 | 0.45 | 0.65 | 0.02 | -0.07 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 120.00 | 7.40 | 9.60 | 8.50 | 10.03 | 0.00 | 0.00% | 0.07 | 0 | 179 | 0.44 | 0.55 | 0.02 | -0.07 | 7/20/2026 | 7/27/2026 3:59:55 PM EST |
| 125.00 | 5.60 | 6.30 | 5.95 | 5.80 | -3.60 | -38.30% | 0.05 | 1 | 25 | 0.42 | 0.44 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 130.00 | 3.40 | 4.60 | 4.00 | 3.60 | +0.60 | +20.00% | 0.03 | 6 | 140 | 0.41 | 0.34 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 135.00 | 1.80 | 3.30 | 2.55 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.40 | 0.24 | 0.02 | -0.05 | 6/9/2026 | 7/27/2026 3:59:55 PM EST |
| 140.00 | 0.50 | 2.55 | 1.53 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.37 | 0.18 | 0.01 | -0.04 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 145.00 | 0.05 | 1.85 | 0.95 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.35 | 0.13 | 0.01 | -0.03 | 7/10/2026 | 7/27/2026 3:59:55 PM EST |
| 150.00 | 0.05 | 1.15 | 0.60 | % | 0.00 | 0 | 1 | 0.36 | 0.09 | 0.01 | -0.03 | 7/27/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 2 | 0.47 | 0.06 | 0.01 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.48 | 0.04 | 0.00 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.52 | 0.03 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/27/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/27/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/27/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.84 | -0.02 | 0.00 | -0.01 | 4/21/2026 | 7/27/2026 3:59:55 PM EST |
| 85.00 | 0.05 | 1.60 | 0.83 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | -0.05 | 0.00 | -0.02 | 6/26/2026 | 7/27/2026 3:59:55 PM EST |
| 90.00 | 0.75 | 1.85 | 1.30 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1,256 | 0.63 | -0.07 | 0.01 | -0.03 | 7/22/2026 | 7/27/2026 3:59:55 PM EST |
| 95.00 | 1.10 | 1.90 | 1.50 | 1.75 | -2.45 | -58.34% | 0.02 | 24 | 2,268 | 0.57 | -0.11 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 100.00 | 1.70 | 2.90 | 2.30 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 2,245 | 0.56 | -0.15 | 0.01 | -0.05 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 105.00 | 2.55 | 3.90 | 3.23 | 2.39 | 0.00 | 0.00% | 0.03 | 0 | 2,080 | 0.54 | -0.20 | 0.01 | -0.06 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 110.00 | 3.70 | 4.30 | 4.00 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 390 | 0.48 | -0.27 | 0.01 | -0.07 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 115.00 | 4.30 | 6.10 | 5.20 | 4.68 | 0.00 | 0.00% | 0.05 | 0 | 951 | 0.44 | -0.35 | 0.02 | -0.07 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 120.00 | 6.30 | 7.80 | 7.05 | 8.65 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.41 | -0.45 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 125.00 | 8.70 | 11.00 | 9.85 | % | 0.08 | 0 | 0 | 0.41 | -0.56 | 0.02 | -0.07 | 7/27/2026 3:59:55 PM EST | |||
| 130.00 | 11.80 | 14.00 | 12.90 | 15.95 | 0.00 | 0.00% | 0.10 | 0 | 53 | 0.39 | -0.66 | 0.02 | -0.06 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 135.00 | 15.20 | 17.80 | 16.50 | % | 0.12 | 0 | 28 | 0.37 | -0.76 | 0.02 | -0.05 | 7/27/2026 3:59:55 PM EST | |||
| 140.00 | 19.20 | 21.70 | 20.45 | % | 0.15 | 0 | 1 | 0.31 | -0.82 | 0.01 | -0.04 | 7/27/2026 3:59:55 PM EST | |||
| 145.00 | 23.40 | 26.50 | 24.95 | % | 0.17 | 0 | 0 | 0.51 | -0.87 | 0.01 | -0.03 | 7/27/2026 3:59:55 PM EST | |||
| 150.00 | 28.10 | 31.10 | 29.60 | % | 0.20 | 0 | 0 | 0.53 | -0.91 | 0.01 | -0.03 | 7/27/2026 3:59:55 PM EST | |||
| 155.00 | 32.40 | 36.00 | 34.20 | % | 0.22 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 160.00 | 37.50 | 40.80 | 39.15 | % | 0.24 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 165.00 | 42.20 | 46.30 | 44.25 | % | 0.27 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 170.00 | 46.80 | 51.50 | 49.15 | % | 0.29 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 175.00 | 52.30 | 55.70 | 54.00 | % | 0.31 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 180.00 | 57.20 | 60.70 | 58.95 | % | 0.33 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST |