Options Chain for JPMORGAN CHASE & CO COM (JPM) - $349.90 as of 7/24/2026 11:10:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 221.85 | 225.50 | 223.68 | % | 1.72 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 135.00 | 216.85 | 220.50 | 218.68 | 211.45 | 0.00 | 0.00% | 1.62 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 140.00 | 211.90 | 215.60 | 213.75 | % | 1.53 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 145.00 | 206.95 | 210.60 | 208.78 | % | 1.44 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 150.00 | 202.00 | 205.60 | 203.80 | % | 1.36 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 155.00 | 197.00 | 200.75 | 198.88 | % | 1.28 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 160.00 | 192.00 | 195.60 | 193.80 | 174.54 | 0.00 | 0.00% | 1.21 | 0 | 41 | 1.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:01 PM EST |
| 165.00 | 187.10 | 190.75 | 188.93 | % | 1.15 | 0 | 20 | 1.12 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 170.00 | 182.15 | 185.75 | 183.95 | 159.95 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 4:00:01 PM EST |
| 175.00 | 177.15 | 180.85 | 179.00 | % | 1.02 | 0 | 5 | 1.05 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 180.00 | 172.20 | 175.90 | 174.05 | 153.87 | 0.00 | 0.00% | 0.97 | 0 | 25 | 1.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:01 PM EST |
| 185.00 | 167.25 | 170.80 | 169.03 | 149.31 | 0.00 | 0.00% | 0.91 | 0 | 80 | 0.98 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 4:00:01 PM EST |
| 190.00 | 162.25 | 165.95 | 164.10 | 144.05 | 0.00 | 0.00% | 0.86 | 0 | 38 | 0.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:01 PM EST |
| 195.00 | 157.30 | 161.00 | 159.15 | 140.40 | 0.00 | 0.00% | 0.82 | 0 | 70 | 0.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:01 PM EST |
| 200.00 | 152.35 | 156.00 | 154.18 | 149.95 | 0.00 | 0.00% | 0.77 | 0 | 71 | 0.88 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 205.00 | 147.40 | 151.10 | 149.25 | 135.96 | 0.00 | 0.00% | 0.73 | 0 | 57 | 0.84 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:01 PM EST |
| 210.00 | 142.40 | 146.05 | 144.23 | 130.75 | 0.00 | 0.00% | 0.69 | 0 | 116 | 0.81 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 215.00 | 137.45 | 141.15 | 139.30 | 119.60 | 0.00 | 0.00% | 0.65 | 0 | 6 | 0.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:01 PM EST |
| 220.00 | 132.50 | 136.15 | 134.33 | 117.87 | 0.00 | 0.00% | 0.61 | 0 | 126 | 0.76 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 225.00 | 127.55 | 131.45 | 129.50 | 121.60 | 0.00 | 0.00% | 0.58 | 0 | 38 | 0.73 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 230.00 | 122.60 | 126.25 | 124.43 | 105.15 | 0.00 | 0.00% | 0.54 | 0 | 46 | 0.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:01 PM EST |
| 235.00 | 117.70 | 121.40 | 119.55 | 107.68 | 0.00 | 0.00% | 0.51 | 0 | 65 | 0.67 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 240.00 | 112.75 | 116.60 | 114.68 | 89.58 | 0.00 | 0.00% | 0.48 | 0 | 57 | 0.65 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:01 PM EST |
| 245.00 | 107.80 | 111.40 | 109.60 | 99.34 | 0.00 | 0.00% | 0.45 | 0 | 11 | 0.62 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 250.00 | 102.85 | 105.80 | 104.33 | 100.69 | 0.00 | 0.00% | 0.42 | 0 | 214 | 0.59 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 255.00 | 97.90 | 101.60 | 99.75 | 89.35 | 0.00 | 0.00% | 0.39 | 0 | 34 | 0.57 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 260.00 | 93.00 | 96.65 | 94.83 | 86.00 | 0.00 | 0.00% | 0.36 | 0 | 99 | 0.54 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 265.00 | 88.10 | 91.60 | 89.85 | 71.35 | 0.00 | 0.00% | 0.34 | 0 | 157 | 0.52 | 1.00 | 0.00 | -0.03 | 7/1/2026 | 7/24/2026 4:00:01 PM EST |
| 270.00 | 83.05 | 86.70 | 84.88 | 78.00 | 0.00 | 0.00% | 0.31 | 0 | 149 | 0.50 | 1.00 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 275.00 | 78.75 | 81.25 | 80.00 | 71.15 | 0.00 | 0.00% | 0.29 | 0 | 35 | 0.44 | 0.99 | 0.00 | -0.04 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 280.00 | 73.85 | 76.05 | 74.95 | 70.21 | 0.00 | 0.00% | 0.27 | 0 | 440 | 0.40 | 0.99 | 0.00 | -0.04 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 285.00 | 68.90 | 71.10 | 70.00 | 63.05 | 0.00 | 0.00% | 0.25 | 0 | 132 | 0.38 | 0.98 | 0.00 | -0.04 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 290.00 | 64.15 | 66.35 | 65.25 | 53.73 | 0.00 | 0.00% | 0.23 | 0 | 423 | 0.37 | 0.98 | 0.00 | -0.05 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 295.00 | 59.25 | 61.55 | 60.40 | 54.65 | 0.00 | 0.00% | 0.20 | 0 | 258 | 0.35 | 0.97 | 0.00 | -0.06 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 300.00 | 54.45 | 56.80 | 55.63 | 55.65 | +8.73 | +18.61% | 0.19 | 2 | 1,171 | 0.34 | 0.95 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 305.00 | 49.95 | 52.00 | 50.98 | 50.95 | +3.90 | +8.29% | 0.17 | 2 | 816 | 0.25 | 0.94 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 310.00 | 45.20 | 47.30 | 46.25 | 45.70 | +4.05 | +9.73% | 0.15 | 2 | 1,307 | 0.25 | 0.92 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 315.00 | 40.80 | 42.80 | 41.80 | 41.85 | +3.57 | +9.33% | 0.13 | 84 | 750 | 0.25 | 0.89 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 320.00 | 36.35 | 38.45 | 37.40 | 37.50 | +4.05 | +12.11% | 0.12 | 38 | 2,574 | 0.25 | 0.86 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 325.00 | 32.70 | 34.20 | 33.45 | 32.94 | +3.06 | +10.25% | 0.10 | 25 | 1,105 | 0.26 | 0.83 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 330.00 | 28.00 | 30.00 | 29.00 | 29.17 | +2.17 | +8.04% | 0.09 | 31 | 2,287 | 0.24 | 0.79 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 335.00 | 24.80 | 25.95 | 25.38 | 25.55 | +2.47 | +10.71% | 0.08 | 31 | 1,956 | 0.24 | 0.74 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 340.00 | 21.10 | 22.20 | 21.65 | 21.74 | +2.84 | +15.03% | 0.06 | 550 | 3,146 | 0.24 | 0.69 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 345.00 | 17.75 | 18.50 | 18.13 | 18.45 | +2.90 | +18.65% | 0.05 | 101 | 3,230 | 0.23 | 0.64 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 350.00 | 14.85 | 15.55 | 15.20 | 15.14 | +2.14 | +16.47% | 0.04 | 726 | 6,535 | 0.23 | 0.58 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 355.00 | 12.15 | 12.50 | 12.33 | 12.25 | +1.85 | +17.79% | 0.03 | 224 | 1,913 | 0.22 | 0.51 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 360.00 | 9.30 | 10.05 | 9.68 | 9.40 | +1.00 | +11.91% | 0.03 | 295 | 3,450 | 0.22 | 0.45 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 365.00 | 7.30 | 7.90 | 7.60 | 7.65 | +1.30 | +20.48% | 0.02 | 251 | 2,609 | 0.21 | 0.38 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 370.00 | 5.50 | 6.00 | 5.75 | 5.72 | +0.64 | +12.60% | 0.02 | 180 | 1,600 | 0.21 | 0.32 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 375.00 | 4.10 | 4.55 | 4.33 | 4.33 | +0.55 | +14.55% | 0.01 | 61 | 4,595 | 0.21 | 0.26 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 380.00 | 3.05 | 3.45 | 3.25 | 3.23 | +0.48 | +17.46% | 0.01 | 269 | 3,289 | 0.21 | 0.21 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 385.00 | 2.07 | 2.65 | 2.36 | 2.40 | +0.31 | +14.84% | 0.01 | 33 | 217 | 0.21 | 0.16 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 390.00 | 1.52 | 2.05 | 1.79 | 1.76 | +0.41 | +30.37% | 0.00 | 29 | 698 | 0.21 | 0.12 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 395.00 | 0.86 | 1.51 | 1.19 | 1.28 | +0.38 | +42.23% | 0.00 | 35 | 222 | 0.20 | 0.09 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 400.00 | 0.68 | 1.21 | 0.95 | 0.90 | +0.10 | +12.50% | 0.00 | 60 | 898 | 0.21 | 0.07 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 405.00 | 0.39 | 0.81 | 0.60 | 0.65 | +0.06 | +10.17% | 0.00 | 22 | 394 | 0.20 | 0.05 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 410.00 | 0.17 | 0.50 | 0.34 | 0.40 | +0.01 | +2.57% | 0.00 | 8 | 1,436 | 0.19 | 0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 415.00 | 0.02 | 0.60 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.19 | 0.03 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 420.00 | 0.12 | 0.45 | 0.29 | 0.25 | +0.10 | +66.67% | 0.00 | 11 | 451 | 0.22 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 425.00 | 0.01 | 0.49 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 14 | 9 | 0.20 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.39 | 0.20 | 0.14 | -0.14 | -50.00% | 0.00 | 26 | 110 | 0.25 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 435.00 | 0.00 | 0.52 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | 0.01 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/24/2026 4:00:01 PM EST |
| 445.00 | 0.00 | 0.48 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.47 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.31 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:01 PM EST |
| 455.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 1 | 0.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 460.00 | 0.02 | 0.24 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 465.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 470.00 | 0.00 | 0.63 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.37 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 475.00 | 0.00 | 1.09 | 0.55 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/24/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 485.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 490.00 | 0.00 | 1.03 | 0.52 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 845 | 1.02 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.04 | -0.09 | -69.24% | 0.01 | 14 | 23 | 1.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 1.05 | 0.53 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.30 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/24/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 1.30 | 0.65 | 0.05 | -0.65 | -92.86% | 0.00 | 2 | 61 | 1.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.17 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/24/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.13 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.09 | 1.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.06 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.98 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.85 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.72 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 1.21 | 0.61 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 906 | 0.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 0.08 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:01 PM EST |
| 220.00 | 0.01 | 0.37 | 0.19 | 0.09 | +0.05 | +125.00% | 0.00 | 5 | 708 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 225.00 | 0.01 | 0.53 | 0.27 | 0.09 | -0.04 | -30.77% | 0.00 | 2 | 709 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 230.00 | 0.05 | 0.37 | 0.21 | 0.18 | +0.12 | +200.00% | 0.00 | 4 | 3,731 | 0.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,465 | 0.50 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 0.53 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 0.49 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 250.00 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 8 | 2,623 | 0.38 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 255.00 | 0.12 | 0.75 | 0.44 | 0.20 | +0.05 | +33.34% | 0.00 | 46 | 1,181 | 0.41 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.05 | -16.67% | 0.00 | 45 | 2,473 | 0.40 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 265.00 | 0.09 | 0.51 | 0.30 | 0.32 | +0.09 | +39.13% | 0.00 | 6 | 1,465 | 0.35 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 270.00 | 0.15 | 0.68 | 0.42 | 0.40 | +0.02 | +5.27% | 0.00 | 58 | 18,957 | 0.35 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 275.00 | 0.24 | 0.69 | 0.47 | 0.48 | +0.04 | +9.10% | 0.00 | 23 | 853 | 0.34 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 280.00 | 0.26 | 0.71 | 0.49 | 0.56 | -0.05 | -8.20% | 0.00 | 60 | 11,213 | 0.32 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 285.00 | 0.56 | 0.93 | 0.75 | 0.68 | -0.07 | -9.34% | 0.00 | 15 | 2,757 | 0.33 | -0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 290.00 | 0.68 | 1.06 | 0.87 | 0.83 | -0.06 | -6.75% | 0.00 | 46 | 3,906 | 0.32 | -0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 295.00 | 0.85 | 1.25 | 1.05 | 1.01 | -0.09 | -8.19% | 0.00 | 57 | 1,173 | 0.31 | -0.03 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 300.00 | 1.09 | 1.30 | 1.20 | 1.14 | -0.30 | -20.84% | 0.00 | 68 | 3,138 | 0.29 | -0.05 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 305.00 | 1.23 | 1.73 | 1.48 | 1.50 | -0.32 | -17.59% | 0.00 | 43 | 932 | 0.29 | -0.06 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 310.00 | 1.64 | 2.08 | 1.86 | 1.90 | -0.26 | -12.04% | 0.01 | 156 | 2,839 | 0.28 | -0.08 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 315.00 | 2.13 | 2.55 | 2.34 | 2.29 | -0.46 | -16.73% | 0.01 | 120 | 1,937 | 0.27 | -0.11 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 320.00 | 2.60 | 3.10 | 2.85 | 2.82 | -0.55 | -16.32% | 0.01 | 70 | 2,012 | 0.26 | -0.14 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 325.00 | 3.35 | 3.65 | 3.50 | 3.55 | -0.66 | -15.68% | 0.01 | 191 | 1,289 | 0.26 | -0.17 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 330.00 | 4.20 | 4.45 | 4.33 | 4.43 | -0.82 | -15.62% | 0.01 | 252 | 1,453 | 0.25 | -0.21 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 335.00 | 5.20 | 5.55 | 5.38 | 5.45 | -1.00 | -15.51% | 0.02 | 1,136 | 1,637 | 0.24 | -0.26 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 340.00 | 6.55 | 6.85 | 6.70 | 6.70 | -1.57 | -18.99% | 0.02 | 290 | 850 | 0.24 | -0.31 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 345.00 | 8.05 | 9.10 | 8.58 | 8.50 | -1.40 | -14.15% | 0.02 | 223 | 672 | 0.24 | -0.36 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 350.00 | 9.90 | 10.55 | 10.23 | 10.55 | -1.25 | -10.60% | 0.03 | 200 | 307 | 0.23 | -0.42 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 355.00 | 12.05 | 13.10 | 12.58 | 12.60 | -3.70 | -22.70% | 0.04 | 144 | 32 | 0.22 | -0.49 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 360.00 | 14.25 | 15.45 | 14.85 | 14.80 | -5.04 | -25.41% | 0.04 | 56 | 81 | 0.21 | -0.55 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 365.00 | 16.80 | 18.75 | 17.78 | 18.13 | -5.22 | -22.36% | 0.05 | 3 | 53 | 0.22 | -0.62 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 370.00 | 20.55 | 21.95 | 21.25 | 21.10 | -3.50 | -14.23% | 0.06 | 14 | 39 | 0.21 | -0.68 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 375.00 | 23.45 | 25.90 | 24.68 | 24.75 | -3.80 | -13.31% | 0.07 | 54 | 17 | 0.20 | -0.74 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 380.00 | 27.75 | 30.15 | 28.95 | 83.52 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.20 | -0.79 | 0.01 | -0.08 | 6/1/2026 | 7/24/2026 4:00:01 PM EST |
| 385.00 | 32.20 | 34.45 | 33.33 | 78.09 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.20 | -0.84 | 0.01 | -0.07 | 4/8/2026 | 7/24/2026 4:00:01 PM EST |
| 390.00 | 36.70 | 39.10 | 37.90 | % | 0.10 | 0 | 0 | 0.25 | -0.88 | 0.01 | -0.05 | 7/24/2026 4:00:01 PM EST | |||
| 395.00 | 41.45 | 43.85 | 42.65 | % | 0.11 | 0 | 0 | 0.27 | -0.91 | 0.01 | -0.04 | 7/24/2026 4:00:01 PM EST | |||
| 400.00 | 45.45 | 49.00 | 47.23 | 60.07 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.30 | -0.93 | 0.00 | -0.04 | 7/14/2026 | 7/24/2026 4:00:01 PM EST |
| 405.00 | 50.25 | 53.95 | 52.10 | % | 0.13 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.03 | 7/24/2026 4:00:01 PM EST | |||
| 410.00 | 55.30 | 58.95 | 57.13 | 60.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.02 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 415.00 | 60.25 | 63.95 | 62.10 | % | 0.15 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.02 | 7/24/2026 4:00:01 PM EST | |||
| 420.00 | 65.30 | 68.95 | 67.13 | % | 0.16 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 425.00 | 70.30 | 73.95 | 72.13 | % | 0.17 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 430.00 | 75.45 | 78.95 | 77.20 | 116.86 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 7/24/2026 4:00:01 PM EST |
| 435.00 | 80.30 | 83.95 | 82.13 | 121.84 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.44 | -0.99 | 0.00 | 0.00 | 6/8/2026 | 7/24/2026 4:00:01 PM EST |
| 440.00 | 85.20 | 88.95 | 87.08 | 126.78 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/24/2026 4:00:01 PM EST |
| 445.00 | 90.30 | 93.95 | 92.13 | % | 0.21 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 450.00 | 95.30 | 98.95 | 97.13 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 455.00 | 100.30 | 103.95 | 102.13 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 460.00 | 105.30 | 108.95 | 107.13 | % | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 465.00 | 110.30 | 113.95 | 112.13 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 470.00 | 115.45 | 118.95 | 117.20 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 475.00 | 120.15 | 123.95 | 122.05 | 142.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 4:00:01 PM EST |
| 480.00 | 125.25 | 128.95 | 127.10 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 485.00 | 130.30 | 133.95 | 132.13 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 490.00 | 135.10 | 138.95 | 137.03 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST |