Options Chain for JERSEY MIKES SUBS INC COM SHS CL A (JMKE) - $21.90 as of 8/12/2026 11:28:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.30 | 11.70 | 10.50 | % | 0.84 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 15.00 | 6.80 | 8.60 | 7.70 | 6.49 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.71 | 0.98 | 0.02 | 0.00 | 8/11/2026 | 8/12/2026 12:58:58 PM EST |
| 17.50 | 4.60 | 6.00 | 5.30 | 5.81 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.22 | 0.90 | 0.04 | -0.01 | 8/5/2026 | 8/12/2026 12:58:58 PM EST |
| 20.00 | 2.70 | 3.70 | 3.20 | 2.90 | +0.39 | +15.54% | 0.16 | 3 | 12 | 0.73 | 0.75 | 0.08 | -0.01 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 22.50 | 1.50 | 2.05 | 1.78 | 1.50 | +0.20 | +15.39% | 0.08 | 6 | 50 | 0.53 | 0.50 | 0.11 | -0.02 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 25.00 | 0.50 | 1.00 | 0.75 | 0.75 | +0.23 | +44.24% | 0.03 | 60 | 217 | 0.49 | 0.31 | 0.08 | -0.02 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 45 | 203 | 0.59 | 0.14 | 0.04 | -0.02 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.10 | 0.03 | 0.01 | 0.00 | 8/12/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:58 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.13 | -0.02 | 0.02 | 0.00 | 8/10/2026 | 8/12/2026 12:58:58 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.79 | -0.10 | 0.04 | -0.01 | 8/11/2026 | 8/12/2026 12:58:58 PM EST |
| 20.00 | 0.30 | 0.70 | 0.50 | 0.53 | -0.16 | -23.19% | 0.03 | 239 | 150 | 0.49 | -0.25 | 0.08 | -0.01 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 22.50 | 1.00 | 1.65 | 1.33 | 1.44 | -0.26 | -15.30% | 0.06 | 2 | 164 | 0.50 | -0.50 | 0.11 | -0.02 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 25.00 | 2.50 | 3.30 | 2.90 | 2.90 | -0.60 | -17.15% | 0.12 | 5 | 15 | 0.76 | -0.69 | 0.08 | -0.02 | 8/12/2026 | 8/12/2026 12:58:58 PM EST |
| 30.00 | 6.60 | 8.10 | 7.35 | % | 0.24 | 0 | 0 | 1.14 | -0.86 | 0.04 | -0.02 | 8/12/2026 12:58:58 PM EST | |||
| 35.00 | 11.50 | 13.20 | 12.35 | % | 0.35 | 0 | 0 | 1.45 | -0.97 | 0.01 | 0.00 | 8/12/2026 12:58:58 PM EST |