Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $6.07 as of 7/27/2026 8:03:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.50 | 5.10 | % | 5.10 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 2.00 | 3.80 | 4.50 | 4.15 | 4.01 | 0.00 | 0.00% | 2.08 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 3.00 | 2.80 | 3.50 | 3.15 | % | 1.05 | 0 | 0 | 2.25 | 0.98 | 0.02 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 4.00 | 1.90 | 2.55 | 2.23 | % | 0.56 | 0 | 0 | 1.64 | 0.89 | 0.07 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 5.00 | 1.15 | 1.70 | 1.43 | 1.65 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.89 | 0.75 | 0.13 | -0.01 | 7/21/2026 | 7/27/2026 4:00:00 PM EST |
| 6.00 | 0.80 | 1.00 | 0.90 | 0.90 | % | 0.15 | 35 | 0 | 0.95 | 0.58 | 0.17 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST | |
| 7.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.02 | -3.64% | 0.08 | 13 | 51 | 0.93 | 0.42 | 0.17 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 8.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.04 | 1 | 21 | 0.99 | 0.30 | 0.15 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | % | 0.03 | 0 | 0 | 1.01 | 0.22 | 0.12 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.07 | 0.17 | 0.10 | -0.01 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 11.00 | 0.05 | 0.40 | 0.23 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.24 | 0.12 | 0.08 | -0.01 | 7/20/2026 | 7/27/2026 4:00:00 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 1 | 1.15 | 0.10 | 0.07 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.37 | 0.06 | 0.05 | 0.00 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.02 | -0.02 | 0.02 | 0.00 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 4.00 | 0.10 | 0.35 | 0.23 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 174 | 1.17 | -0.11 | 0.07 | 0.00 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 5.00 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.92 | -0.25 | 0.13 | -0.01 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 6.00 | 0.70 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.92 | -0.42 | 0.17 | -0.01 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 7.00 | 1.35 | 1.50 | 1.43 | 1.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.90 | -0.58 | 0.17 | -0.01 | 7/17/2026 | 7/27/2026 4:00:00 PM EST |
| 8.00 | 2.15 | 2.30 | 2.23 | % | 0.28 | 0 | 0 | 0.92 | -0.70 | 0.15 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 9.00 | 2.95 | 3.40 | 3.18 | % | 0.35 | 0 | 0 | 1.01 | -0.78 | 0.12 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 10.00 | 3.90 | 4.30 | 4.10 | % | 0.41 | 0 | 0 | 1.00 | -0.83 | 0.10 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 11.00 | 4.80 | 5.30 | 5.05 | % | 0.46 | 0 | 0 | 1.60 | -0.88 | 0.08 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 12.00 | 5.80 | 6.30 | 6.05 | % | 0.50 | 0 | 0 | 1.74 | -0.90 | 0.07 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 13.00 | 6.80 | 7.30 | 7.05 | % | 0.54 | 0 | 0 | 1.86 | -0.94 | 0.05 | 0.00 | 7/27/2026 4:00:00 PM EST |