Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $14.80 as of 7/27/2026 11:26:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 6.90 | 9.40 | 8.15 | % | 1.09 | 0 | 0 | 2.72 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 10.00 | 4.20 | 7.00 | 5.60 | 9.46 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.96 | 0.94 | 0.02 | -0.01 | 6/18/2026 | 7/27/2026 3:59:49 PM EST |
| 12.50 | 2.80 | 4.90 | 3.85 | 3.20 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.52 | 0.80 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 15.00 | 1.60 | 2.50 | 2.05 | 1.90 | -1.10 | -36.67% | 0.14 | 3 | 24 | 0.79 | 0.60 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 17.50 | 0.80 | 1.40 | 1.10 | 1.10 | +0.15 | +15.79% | 0.06 | 2 | 190 | 0.78 | 0.39 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 20.00 | 0.30 | 0.70 | 0.50 | 0.45 | +0.01 | +2.28% | 0.03 | 7 | 376 | 0.74 | 0.22 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.07 | 0.12 | 0.05 | -0.01 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 25.00 | 0.05 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 667 | 1.03 | 0.06 | 0.03 | -0.01 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 27.50 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 83 | 2.10 | 0.03 | 0.02 | 0.00 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,189 | 1.13 | 0.01 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.34 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 115 | 2.28 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:49 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.46 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:49 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 411 | 2.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 233 | 2.48 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.78 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 10.00 | 0.10 | 0.35 | 0.23 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 226 | 0.91 | -0.06 | 0.02 | -0.01 | 7/9/2026 | 7/27/2026 3:59:49 PM EST |
| 12.50 | 0.30 | 0.85 | 0.58 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.78 | -0.20 | 0.06 | -0.02 | 7/13/2026 | 7/27/2026 3:59:49 PM EST |
| 15.00 | 1.00 | 1.70 | 1.35 | 1.55 | -0.20 | -11.43% | 0.09 | 21 | 156 | 0.69 | -0.40 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 17.50 | 2.90 | 3.20 | 3.05 | 2.23 | 0.00 | 0.00% | 0.17 | 0 | 230 | 0.75 | -0.61 | 0.09 | -0.02 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 20.00 | 4.40 | 7.20 | 5.80 | 4.17 | 0.00 | 0.00% | 0.29 | 0 | 447 | 1.80 | -0.78 | 0.07 | -0.01 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 22.50 | 6.70 | 9.30 | 8.00 | 7.50 | 0.00 | 0.00% | 0.36 | 0 | 135 | 1.87 | -0.88 | 0.05 | -0.01 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 25.00 | 9.60 | 10.00 | 9.80 | 10.03 | +1.41 | +16.36% | 0.39 | 1 | 169 | 1.15 | -0.94 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 27.50 | 11.20 | 14.20 | 12.70 | 10.71 | 0.00 | 0.00% | 0.46 | 0 | 130 | 2.20 | -0.97 | 0.02 | 0.00 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 30.00 | 13.70 | 16.70 | 15.20 | 13.57 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
| 32.50 | 16.20 | 19.20 | 17.70 | % | 0.54 | 0 | 0 | 2.48 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 35.00 | 18.70 | 21.70 | 20.20 | 14.70 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.60 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 3:59:49 PM EST |
| 37.50 | 21.00 | 24.20 | 22.60 | 20.69 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/27/2026 3:59:49 PM EST |
| 40.00 | 23.50 | 26.70 | 25.10 | 18.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/27/2026 3:59:49 PM EST |
| 42.50 | 26.00 | 29.20 | 27.60 | % | 0.65 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 45.00 | 28.50 | 31.70 | 30.10 | 26.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/27/2026 3:59:49 PM EST |