Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $26.47 as of 7/31/2026 3:09:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 15.60 | 13.85 | 11.90 | 0.00 | 0.00% | 1.11 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/31/2026 4:00:00 PM EST |
| 15.00 | 10.00 | 13.20 | 11.60 | 7.30 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 7/31/2026 4:00:00 PM EST |
| 17.50 | 7.50 | 10.10 | 8.80 | % | 0.50 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 20.00 | 4.80 | 8.10 | 6.45 | 6.80 | 0.00 | 0.00% | 0.32 | 0 | 315 | 1.35 | 0.93 | 0.04 | 0.00 | 7/17/2026 | 7/31/2026 4:00:00 PM EST |
| 22.50 | 2.85 | 6.00 | 4.43 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 1,086 | 1.14 | 0.79 | 0.06 | -0.01 | 7/23/2026 | 7/31/2026 4:00:00 PM EST |
| 25.00 | 1.60 | 3.60 | 2.60 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 950 | 0.56 | 0.61 | 0.07 | -0.02 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 27.50 | 1.00 | 1.85 | 1.43 | 1.70 | +0.25 | +17.25% | 0.05 | 115 | 2,287 | 0.55 | 0.43 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 30.00 | 0.05 | 1.80 | 0.93 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 159 | 0.55 | 0.27 | 0.06 | -0.02 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 1.75 | 0.88 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 995 | 1.00 | 0.16 | 0.05 | -0.01 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 202 | 1.28 | 0.09 | 0.03 | -0.01 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.05 | 0.02 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.30 | 0.02 | 0.01 | 0.00 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/31/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.71 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/31/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1,180 | 1.35 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 733 | 1.22 | -0.07 | 0.04 | 0.00 | 7/23/2026 | 7/31/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | 1.07 | 0.00 | 0.00% | 0.05 | 0 | 30 | 1.01 | -0.21 | 0.06 | -0.01 | 7/21/2026 | 7/31/2026 4:00:00 PM EST |
| 25.00 | 0.25 | 3.50 | 1.88 | % | 0.08 | 0 | 0 | 0.61 | -0.39 | 0.07 | -0.02 | 7/31/2026 4:00:00 PM EST | |||
| 27.50 | 1.90 | 4.30 | 3.10 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 131 | 0.56 | -0.57 | 0.07 | -0.02 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 30.00 | 2.70 | 6.30 | 4.50 | % | 0.15 | 0 | 0 | 0.98 | -0.73 | 0.06 | -0.02 | 7/31/2026 4:00:00 PM EST | |||
| 32.50 | 5.40 | 7.90 | 6.65 | 6.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.89 | -0.84 | 0.05 | -0.01 | 7/17/2026 | 7/31/2026 4:00:00 PM EST |
| 35.00 | 7.40 | 10.10 | 8.75 | % | 0.25 | 0 | 0 | 0.94 | -0.91 | 0.03 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 37.50 | 9.50 | 12.60 | 11.05 | % | 0.29 | 0 | 0 | 1.06 | -0.95 | 0.02 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 40.00 | 12.20 | 14.80 | 13.50 | % | 0.34 | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 7/31/2026 4:00:00 PM EST |