Options Chain for JACK IN THE BOX INC COM (JACK) - $15.13 as of 7/27/2026 5:22:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 15.30 | 13.25 | 12.82 | 0.00 | 0.00% | 5.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:57 PM EST |
| 5.00 | 8.70 | 12.80 | 10.75 | 6.25 | 0.00 | 0.00% | 2.15 | 0 | 4 | 5.40 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 7/27/2026 3:59:57 PM EST |
| 7.50 | 7.20 | 9.60 | 8.40 | 7.70 | 0.00 | 0.00% | 1.12 | 0 | 4 | 2.92 | 1.00 | 0.01 | 0.00 | 7/1/2026 | 7/27/2026 3:59:57 PM EST |
| 10.00 | 5.80 | 6.30 | 6.05 | 6.63 | 0.00 | 0.00% | 0.60 | 0 | 131 | 1.17 | 0.90 | 0.03 | -0.01 | 7/17/2026 | 7/27/2026 3:59:57 PM EST |
| 12.50 | 3.60 | 4.70 | 4.15 | 4.00 | +0.80 | +25.00% | 0.33 | 7 | 110 | 1.09 | 0.77 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 15.00 | 2.45 | 2.55 | 2.50 | 2.50 | +0.60 | +31.58% | 0.17 | 61 | 606 | 0.96 | 0.61 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 17.50 | 1.30 | 1.90 | 1.60 | 1.50 | +0.50 | +50.00% | 0.09 | 15 | 619 | 0.98 | 0.44 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 20.00 | 0.70 | 1.05 | 0.88 | 0.90 | +0.31 | +52.55% | 0.04 | 94 | 6,146 | 0.93 | 0.31 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 22.50 | 0.35 | 0.60 | 0.48 | 0.55 | +0.20 | +57.15% | 0.02 | 21 | 2,112 | 0.91 | 0.22 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 25.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.10 | +40.00% | 0.02 | 125 | 370 | 1.00 | 0.15 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.39 | 0.09 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.20 | +0.10 | +100.00% | 0.01 | 214 | 606 | 1.05 | 0.08 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 153 | 1.33 | 0.04 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/27/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 411 | 1.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 161 | 1.95 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 10.00 | 0.15 | 0.55 | 0.35 | 0.25 | -0.17 | -40.48% | 0.03 | 2 | 206 | 1.05 | -0.10 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 12.50 | 0.60 | 1.00 | 0.80 | 0.85 | -0.24 | -22.02% | 0.06 | 4 | 788 | 0.94 | -0.23 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 15.00 | 1.50 | 3.30 | 2.40 | 2.20 | 0.00 | 0.00% | 0.16 | 0 | 104 | 1.19 | -0.39 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 17.50 | 2.55 | 4.30 | 3.43 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 61 | 0.96 | -0.56 | 0.07 | -0.02 | 7/13/2026 | 7/27/2026 3:59:57 PM EST |
| 20.00 | 4.20 | 6.10 | 5.15 | 7.10 | 0.00 | 0.00% | 0.26 | 0 | 129 | 1.32 | -0.69 | 0.06 | -0.02 | 6/12/2026 | 7/27/2026 3:59:57 PM EST |
| 22.50 | 5.40 | 9.40 | 7.40 | 10.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.91 | -0.78 | 0.05 | -0.02 | 5/5/2026 | 7/27/2026 3:59:57 PM EST |
| 25.00 | 8.50 | 10.80 | 9.65 | 12.52 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.61 | -0.85 | 0.04 | -0.01 | 6/16/2026 | 7/27/2026 3:59:57 PM EST |
| 27.50 | 11.00 | 12.90 | 11.95 | 15.03 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.57 | -0.91 | 0.03 | -0.01 | 6/16/2026 | 7/27/2026 3:59:57 PM EST |
| 30.00 | 13.10 | 15.60 | 14.35 | 17.41 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.82 | -0.92 | 0.02 | -0.01 | 6/16/2026 | 7/27/2026 3:59:57 PM EST |
| 32.50 | 16.00 | 17.60 | 16.80 | 17.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.67 | -0.96 | 0.01 | -0.01 | 7/6/2026 | 7/27/2026 3:59:57 PM EST |