Options Chain for INVIVYD INC COM (IVVD) - $0.54 as of 7/31/2026 8:03:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 1.05 | 0.58 | 0.20 | 0.00 | 0.00% | 1.16 | 0 | 419 | 1.11 | 0.73 | 0.58 | 0.00 | 7/24/2026 | 7/31/2026 3:59:49 PM EST |
| 1.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 4 | 286 | 2.92 | 0.48 | 0.70 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 397 | 6.80 | 0.35 | 0.63 | 0.00 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.12 | -0.03 | -20.00% | 0.12 | 1 | 232 | 9.51 | 0.27 | 0.55 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.02 | 166 | 327 | 3.92 | 0.18 | 0.46 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.14 | +233.34% | 0.01 | 66 | 194 | 4.73 | 0.06 | 0.21 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 94 | 29 | 5.16 | 0.03 | 0.11 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.16 | 0 | 141 | 2.27 | -0.27 | 0.58 | 0.00 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.70 | 0.35 | 0.50 | +0.23 | +85.19% | 0.35 | 5 | 238 | 4.39 | -0.52 | 0.70 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 1.50 | 0.60 | 1.60 | 1.10 | 0.65 | 0.00 | 0.00% | 0.73 | 0 | 22 | 0.00 | -0.65 | 0.63 | 0.00 | 6/5/2026 | 7/31/2026 3:59:49 PM EST |
| 2.00 | 1.05 | 2.05 | 1.55 | 0.83 | 0.00 | 0.00% | 0.78 | 0 | 113 | 0.00 | -0.73 | 0.55 | 0.00 | 5/13/2026 | 7/31/2026 3:59:49 PM EST |
| 2.50 | 1.50 | 2.50 | 2.00 | 1.69 | 0.00 | 0.00% | 0.80 | 0 | 1 | 0.00 | -0.82 | 0.46 | 0.00 | 5/27/2026 | 7/31/2026 3:59:49 PM EST |
| 5.00 | 4.10 | 5.10 | 4.60 | % | 0.92 | 0 | 0 | 0.00 | -0.94 | 0.21 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 7.50 | 4.90 | 8.90 | 6.90 | 7.50 | 0.00 | 0.00% | 0.92 | 0 | 1 | 0.00 | -0.97 | 0.11 | 0.00 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |