Options Chain for INTUITIVE SURGICAL INC COM NEW (ISRG) - $375.26 as of 8/4/2026 7:52:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 190.00 | 199.00 | 194.50 | 185.52 | 0.00 | 0.00% | 1.11 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:00 PM EST |
| 180.00 | 185.30 | 194.20 | 189.75 | 194.40 | 0.00 | 0.00% | 1.05 | 0 | 22 | 1.42 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 185.00 | 180.00 | 189.80 | 184.90 | 188.39 | 0.00 | 0.00% | 1.00 | 0 | 30 | 1.44 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 190.00 | 175.30 | 184.20 | 179.75 | 184.55 | 0.00 | 0.00% | 0.95 | 0 | 28 | 1.32 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 195.00 | 171.00 | 179.20 | 175.10 | 162.75 | 0.00 | 0.00% | 0.90 | 0 | 14 | 1.28 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:00 PM EST |
| 200.00 | 166.00 | 174.40 | 170.20 | 158.38 | 0.00 | 0.00% | 0.85 | 0 | 4 | 1.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:00 PM EST |
| 210.00 | 156.00 | 164.10 | 160.05 | 164.43 | 0.00 | 0.00% | 0.76 | 0 | 12 | 1.17 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 220.00 | 146.00 | 154.40 | 150.20 | 140.85 | 0.00 | 0.00% | 0.68 | 0 | 14 | 1.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:00 PM EST |
| 230.00 | 136.00 | 143.90 | 139.95 | 128.91 | 0.00 | 0.00% | 0.61 | 0 | 6 | 1.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:00 PM EST |
| 240.00 | 126.00 | 134.00 | 130.00 | 134.34 | 0.00 | 0.00% | 0.54 | 0 | 24 | 0.96 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 250.00 | 116.00 | 124.70 | 120.35 | 123.26 | 0.00 | 0.00% | 0.48 | 0 | 36 | 0.88 | 1.00 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 260.00 | 106.00 | 114.80 | 110.40 | 114.02 | 0.00 | 0.00% | 0.42 | 0 | 32 | 0.76 | 1.00 | 0.00 | -0.06 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 265.00 | 101.30 | 108.80 | 105.05 | 108.30 | 0.00 | 0.00% | 0.40 | 0 | 21 | 0.78 | 0.99 | 0.00 | -0.04 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 270.00 | 97.30 | 104.00 | 100.65 | 103.82 | 0.00 | 0.00% | 0.37 | 0 | 61 | 0.75 | 0.99 | 0.00 | -0.04 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 275.00 | 91.20 | 97.30 | 94.25 | 99.80 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.63 | 0.99 | 0.00 | -0.05 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 280.00 | 86.60 | 92.50 | 89.55 | 95.09 | 0.00 | 0.00% | 0.32 | 0 | 14 | 0.61 | 0.98 | 0.00 | -0.05 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 285.00 | 81.50 | 87.60 | 84.55 | % | 0.30 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.08 | 8/4/2026 4:00:00 PM EST | |||
| 290.00 | 77.00 | 82.90 | 79.95 | 69.35 | 0.00 | 0.00% | 0.28 | 0 | 14 | 0.57 | 0.97 | 0.00 | -0.07 | 7/17/2026 | 8/4/2026 4:00:00 PM EST |
| 295.00 | 72.00 | 79.90 | 75.95 | % | 0.26 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.10 | 8/4/2026 4:00:00 PM EST | |||
| 300.00 | 67.30 | 73.50 | 70.40 | 68.40 | -3.50 | -4.87% | 0.23 | 7 | 38 | 0.49 | 0.95 | 0.00 | -0.11 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 305.00 | 62.80 | 69.00 | 65.90 | 45.62 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.48 | 0.93 | 0.00 | -0.13 | 7/22/2026 | 8/4/2026 4:00:00 PM EST |
| 310.00 | 58.00 | 64.50 | 61.25 | 33.64 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.47 | 0.92 | 0.00 | -0.14 | 7/23/2026 | 8/4/2026 4:00:00 PM EST |
| 315.00 | 53.30 | 60.10 | 56.70 | 30.24 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.46 | 0.90 | 0.00 | -0.15 | 7/23/2026 | 8/4/2026 4:00:00 PM EST |
| 320.00 | 49.00 | 55.80 | 52.40 | 54.00 | +14.30 | +36.02% | 0.16 | 1 | 30 | 0.45 | 0.88 | 0.00 | -0.17 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 325.00 | 45.00 | 52.00 | 48.50 | 27.87 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.45 | 0.85 | 0.00 | -0.18 | 7/24/2026 | 8/4/2026 4:00:00 PM EST |
| 330.00 | 41.00 | 49.20 | 45.10 | 50.34 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.48 | 0.83 | 0.01 | -0.19 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 335.00 | 37.00 | 43.90 | 40.45 | 29.86 | 0.00 | 0.00% | 0.12 | 0 | 361 | 0.32 | 0.80 | 0.01 | -0.21 | 7/31/2026 | 8/4/2026 4:00:00 PM EST |
| 340.00 | 33.90 | 42.00 | 37.95 | 42.73 | 0.00 | 0.00% | 0.11 | 0 | 254 | 0.36 | 0.77 | 0.01 | -0.22 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 345.00 | 30.90 | 36.80 | 33.85 | 34.20 | +4.70 | +15.94% | 0.10 | 2 | 69 | 0.35 | 0.73 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 350.00 | 27.10 | 35.00 | 31.05 | 29.60 | -6.40 | -17.78% | 0.09 | 2 | 222 | 0.36 | 0.70 | 0.01 | -0.24 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 355.00 | 24.10 | 32.00 | 28.05 | 27.00 | -5.20 | -16.15% | 0.08 | 1 | 47 | 0.37 | 0.66 | 0.01 | -0.24 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 360.00 | 21.10 | 29.00 | 25.05 | 26.91 | -1.61 | -5.65% | 0.07 | 2 | 147 | 0.37 | 0.62 | 0.01 | -0.25 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 365.00 | 18.40 | 23.90 | 21.15 | 20.90 | -5.10 | -19.62% | 0.06 | 11 | 224 | 0.34 | 0.58 | 0.01 | -0.25 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 370.00 | 17.40 | 22.80 | 20.10 | 19.10 | -3.33 | -14.85% | 0.05 | 5 | 132 | 0.37 | 0.54 | 0.01 | -0.25 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 375.00 | 16.50 | 21.10 | 18.80 | 17.20 | -3.80 | -18.10% | 0.05 | 28 | 187 | 0.39 | 0.50 | 0.01 | -0.25 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 380.00 | 12.10 | 19.30 | 15.70 | 15.00 | -2.30 | -13.30% | 0.04 | 28 | 245 | 0.37 | 0.46 | 0.01 | -0.24 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 385.00 | 9.70 | 17.30 | 13.50 | 14.21 | -1.54 | -9.78% | 0.04 | 2 | 53 | 0.37 | 0.42 | 0.01 | -0.24 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 390.00 | 10.70 | 15.60 | 13.15 | 11.50 | -1.20 | -9.45% | 0.03 | 28 | 204 | 0.40 | 0.38 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 395.00 | 9.70 | 10.60 | 10.15 | 9.30 | -2.90 | -23.77% | 0.03 | 2 | 44 | 0.37 | 0.34 | 0.01 | -0.22 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 400.00 | 8.50 | 9.20 | 8.85 | 9.00 | -1.98 | -18.04% | 0.02 | 33 | 764 | 0.37 | 0.31 | 0.01 | -0.21 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 405.00 | 4.40 | 8.10 | 6.25 | 6.67 | -2.33 | -25.89% | 0.02 | 2 | 45 | 0.34 | 0.27 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 410.00 | 6.00 | 7.00 | 6.50 | 6.77 | -0.93 | -12.08% | 0.02 | 1 | 185 | 0.37 | 0.24 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 415.00 | 4.00 | 6.00 | 5.00 | 5.35 | -0.95 | -15.08% | 0.01 | 5 | 119 | 0.35 | 0.21 | 0.01 | -0.17 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 420.00 | 4.30 | 5.20 | 4.75 | 4.30 | -1.40 | -24.57% | 0.01 | 5 | 317 | 0.37 | 0.19 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 425.00 | 2.40 | 7.70 | 5.05 | 4.10 | -0.90 | -18.00% | 0.01 | 8 | 209 | 0.39 | 0.16 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 430.00 | 1.15 | 5.20 | 3.18 | 3.78 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.35 | 0.14 | 0.00 | -0.13 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 435.00 | 0.85 | 6.20 | 3.53 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.38 | 0.12 | 0.00 | -0.11 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 440.00 | 2.45 | 4.00 | 3.23 | 2.50 | -0.50 | -16.67% | 0.01 | 5 | 225 | 0.40 | 0.10 | 0.00 | -0.10 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 445.00 | 0.80 | 4.10 | 2.45 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.38 | 0.09 | 0.00 | -0.09 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 450.00 | 0.30 | 1.95 | 1.13 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.33 | 0.07 | 0.00 | -0.08 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 455.00 | 0.15 | 2.00 | 1.08 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.33 | 0.06 | 0.00 | -0.07 | 7/28/2026 | 8/4/2026 4:00:00 PM EST |
| 460.00 | 0.50 | 2.75 | 1.63 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.39 | 0.05 | 0.00 | -0.06 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 465.00 | 0.00 | 2.80 | 1.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.48 | 0.04 | 0.00 | -0.05 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 470.00 | 0.00 | 2.95 | 1.48 | 1.09 | +0.04 | +3.81% | 0.00 | 59 | 402 | 0.43 | 0.03 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 475.00 | 0.00 | 4.00 | 2.00 | 1.22 | -0.13 | -9.63% | 0.00 | 58 | 158 | 0.47 | 0.03 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 480.00 | 0.10 | 2.10 | 1.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.39 | 0.02 | 0.00 | -0.03 | 7/29/2026 | 8/4/2026 4:00:00 PM EST |
| 485.00 | 0.15 | 1.10 | 0.63 | 0.60 | -0.10 | -14.29% | 0.00 | 1 | 152 | 0.38 | 0.02 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 490.00 | 0.05 | 1.45 | 0.75 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.39 | 0.02 | 0.00 | -0.02 | 7/28/2026 | 8/4/2026 4:00:00 PM EST |
| 495.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.60 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 8/4/2026 4:00:00 PM EST |
| 500.00 | 0.00 | 1.15 | 0.58 | 0.59 | -0.06 | -9.24% | 0.00 | 1 | 708 | 0.42 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 505.00 | 0.00 | 4.60 | 2.30 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.68 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 4:00:00 PM EST |
| 510.00 | 0.00 | 2.55 | 1.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.60 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 8/4/2026 4:00:00 PM EST |
| 515.00 | 0.00 | 1.95 | 0.98 | 3.23 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.58 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 8/4/2026 4:00:00 PM EST |
| 520.00 | 0.15 | 1.85 | 1.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 789 | 0.49 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 525.00 | 0.00 | 3.80 | 1.90 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.70 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 8/4/2026 4:00:00 PM EST |
| 530.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.61 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 4:00:00 PM EST |
| 535.00 | 0.00 | 2.50 | 1.25 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.67 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 4:00:00 PM EST |
| 540.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.66 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 4:00:00 PM EST |
| 545.00 | 0.00 | 3.10 | 1.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 712 | 0.72 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 4:00:00 PM EST |
| 550.00 | 0.05 | 2.65 | 1.35 | 1.23 | +1.13 | +1,130.00% | 0.00 | 2 | 144 | 0.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 555.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 560.00 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:00 PM EST |
| 565.00 | 0.00 | 1.90 | 0.95 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 4:00:00 PM EST |
| 570.00 | 0.00 | 3.60 | 1.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:00 PM EST |
| 575.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 580.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:00 PM EST |
| 585.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 590.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 595.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 600.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.54 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 605.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 610.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 615.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 620.00 | 0.00 | 4.40 | 2.20 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:00 PM EST |
| 625.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 630.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 635.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 640.00 | 0.00 | 1.65 | 0.83 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 4:00:00 PM EST |
| 660.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 4:00:00 PM EST |
| 680.00 | 0.00 | 3.30 | 1.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 4:00:00 PM EST |
| 700.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 4:00:00 PM EST |
| 720.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 740.00 | 0.00 | 2.70 | 1.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.09 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/4/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/4/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/4/2026 4:00:00 PM EST |
| 800.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 820.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 840.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 860.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 8/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.39 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 1.85 | 0.93 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 1.45 | 0.73 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.03 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 3.20 | 1.60 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.05 | 1.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 2.20 | 1.10 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.80 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.52 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 260.00 | 0.10 | 2.45 | 1.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.56 | 0.00 | 0.00 | -0.06 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 1.20 | 0.60 | 0.41 | -0.38 | -48.11% | 0.00 | 2 | 8 | 0.57 | -0.01 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 3.40 | 1.70 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.69 | -0.01 | 0.00 | -0.04 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 4.70 | 2.35 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.72 | -0.01 | 0.00 | -0.05 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.69 | -0.02 | 0.00 | -0.05 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 285.00 | 0.55 | 4.90 | 2.73 | 0.64 | -0.17 | -20.99% | 0.01 | 1 | 13 | 0.54 | -0.02 | 0.00 | -0.08 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 1.35 | 0.68 | 1.00 | +0.12 | +13.64% | 0.00 | 5 | 57 | 0.45 | -0.03 | 0.00 | -0.07 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 295.00 | 0.90 | 1.55 | 1.23 | 1.25 | +0.25 | +25.00% | 0.00 | 4 | 73 | 0.42 | -0.04 | 0.00 | -0.10 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 300.00 | 1.00 | 1.75 | 1.38 | 1.51 | +0.21 | +16.16% | 0.00 | 15 | 673 | 0.40 | -0.05 | 0.00 | -0.11 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 305.00 | 0.25 | 2.80 | 1.53 | 1.55 | -0.18 | -10.41% | 0.01 | 4 | 170 | 0.37 | -0.07 | 0.00 | -0.13 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 310.00 | 1.95 | 3.40 | 2.68 | 2.50 | +0.62 | +32.98% | 0.01 | 14 | 3,713 | 0.42 | -0.08 | 0.00 | -0.14 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 315.00 | 2.15 | 3.60 | 2.88 | 3.14 | +0.29 | +10.18% | 0.01 | 6 | 159 | 0.40 | -0.10 | 0.00 | -0.15 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 320.00 | 2.85 | 4.10 | 3.48 | 3.80 | +0.80 | +26.67% | 0.01 | 17 | 947 | 0.40 | -0.12 | 0.00 | -0.17 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 325.00 | 3.80 | 4.80 | 4.30 | 4.60 | +0.61 | +15.29% | 0.01 | 11 | 104 | 0.40 | -0.15 | 0.00 | -0.18 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 330.00 | 5.10 | 5.80 | 5.45 | 5.85 | +1.05 | +21.88% | 0.02 | 16 | 234 | 0.40 | -0.17 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 335.00 | 6.40 | 7.00 | 6.70 | 7.05 | +1.30 | +22.61% | 0.02 | 9 | 465 | 0.40 | -0.20 | 0.01 | -0.21 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 340.00 | 7.70 | 8.30 | 8.00 | 8.47 | +1.80 | +26.99% | 0.02 | 20 | 472 | 0.40 | -0.23 | 0.01 | -0.22 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 345.00 | 9.10 | 9.80 | 9.45 | 9.90 | +1.96 | +24.69% | 0.03 | 6 | 69 | 0.40 | -0.27 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 350.00 | 10.80 | 11.40 | 11.10 | 11.06 | +2.06 | +22.89% | 0.03 | 46 | 2,375 | 0.40 | -0.30 | 0.01 | -0.24 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 355.00 | 9.50 | 13.30 | 11.40 | 12.29 | +1.09 | +9.74% | 0.03 | 2 | 130 | 0.36 | -0.34 | 0.01 | -0.24 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 360.00 | 11.80 | 15.30 | 13.55 | 16.43 | +3.98 | +31.97% | 0.04 | 17 | 168 | 0.37 | -0.38 | 0.01 | -0.25 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 365.00 | 13.70 | 17.70 | 15.70 | 18.53 | +3.83 | +26.06% | 0.04 | 26 | 126 | 0.36 | -0.42 | 0.01 | -0.25 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 370.00 | 18.20 | 20.20 | 19.20 | 21.00 | +4.03 | +23.75% | 0.05 | 12 | 496 | 0.38 | -0.46 | 0.01 | -0.25 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 375.00 | 20.00 | 23.10 | 21.55 | 24.60 | +5.50 | +28.80% | 0.06 | 7 | 192 | 0.38 | -0.50 | 0.01 | -0.25 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 380.00 | 22.80 | 25.80 | 24.30 | 23.63 | 0.00 | 0.00% | 0.06 | 0 | 351 | 0.37 | -0.54 | 0.01 | -0.24 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 385.00 | 26.00 | 28.80 | 27.40 | 38.20 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.37 | -0.58 | 0.01 | -0.24 | 7/27/2026 | 8/4/2026 4:00:00 PM EST |
| 390.00 | 29.30 | 32.10 | 30.70 | 42.50 | 0.00 | 0.00% | 0.08 | 0 | 279 | 0.37 | -0.62 | 0.01 | -0.23 | 7/31/2026 | 8/4/2026 4:00:00 PM EST |
| 395.00 | 32.80 | 39.60 | 36.20 | 35.70 | -10.75 | -23.15% | 0.09 | 1 | 63 | 0.42 | -0.66 | 0.01 | -0.22 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 400.00 | 36.50 | 43.00 | 39.75 | 38.74 | -3.38 | -8.03% | 0.10 | 3 | 336 | 0.42 | -0.69 | 0.01 | -0.21 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 405.00 | 40.30 | 47.00 | 43.65 | 39.28 | 0.00 | 0.00% | 0.11 | 0 | 216 | 0.42 | -0.73 | 0.01 | -0.19 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 410.00 | 43.10 | 49.40 | 46.25 | 43.63 | 0.00 | 0.00% | 0.11 | 0 | 223 | 0.38 | -0.76 | 0.01 | -0.18 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 415.00 | 48.40 | 54.40 | 51.40 | 65.70 | 0.00 | 0.00% | 0.12 | 0 | 48 | 0.41 | -0.79 | 0.01 | -0.17 | 7/31/2026 | 8/4/2026 4:00:00 PM EST |
| 420.00 | 51.10 | 59.50 | 55.30 | 60.42 | 0.00 | 0.00% | 0.13 | 0 | 346 | 0.52 | -0.81 | 0.01 | -0.15 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 425.00 | 57.10 | 63.90 | 60.50 | 62.20 | 0.00 | 0.00% | 0.14 | 0 | 46 | 0.42 | -0.84 | 0.01 | -0.14 | 7/28/2026 | 8/4/2026 4:00:00 PM EST |
| 430.00 | 60.00 | 68.00 | 64.00 | 59.52 | 0.00 | 0.00% | 0.15 | 0 | 157 | 0.54 | -0.86 | 0.00 | -0.13 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 435.00 | 64.50 | 72.30 | 68.40 | 77.81 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.55 | -0.88 | 0.00 | -0.11 | 7/27/2026 | 8/4/2026 4:00:00 PM EST |
| 440.00 | 69.30 | 77.50 | 73.40 | 109.99 | 0.00 | 0.00% | 0.17 | 0 | 122 | 0.57 | -0.90 | 0.00 | -0.10 | 7/23/2026 | 8/4/2026 4:00:00 PM EST |
| 445.00 | 75.50 | 81.70 | 78.60 | 87.39 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.58 | -0.91 | 0.00 | -0.09 | 7/27/2026 | 8/4/2026 4:00:00 PM EST |
| 450.00 | 80.30 | 87.00 | 83.65 | 92.24 | 0.00 | 0.00% | 0.19 | 0 | 36 | 0.59 | -0.93 | 0.00 | -0.08 | 7/27/2026 | 8/4/2026 4:00:00 PM EST |
| 455.00 | 83.50 | 91.30 | 87.40 | 123.40 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.61 | -0.94 | 0.00 | -0.07 | 7/23/2026 | 8/4/2026 4:00:00 PM EST |
| 460.00 | 88.20 | 96.70 | 92.45 | 121.90 | 0.00 | 0.00% | 0.20 | 0 | 138 | 0.63 | -0.95 | 0.00 | -0.06 | 7/24/2026 | 8/4/2026 4:00:00 PM EST |
| 465.00 | 94.40 | 100.80 | 97.60 | 115.38 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.58 | -0.96 | 0.00 | -0.05 | 7/17/2026 | 8/4/2026 4:00:00 PM EST |
| 470.00 | 98.20 | 106.20 | 102.20 | 115.90 | 0.00 | 0.00% | 0.22 | 0 | 57 | 0.63 | -0.97 | 0.00 | -0.04 | 7/30/2026 | 8/4/2026 4:00:00 PM EST |
| 475.00 | 103.40 | 111.20 | 107.30 | 125.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.03 | 7/17/2026 | 8/4/2026 4:00:00 PM EST |
| 480.00 | 107.60 | 116.80 | 112.20 | 125.40 | 0.00 | 0.00% | 0.23 | 0 | 39 | 0.71 | -0.98 | 0.00 | -0.03 | 7/31/2026 | 8/4/2026 4:00:00 PM EST |
| 485.00 | 112.20 | 121.40 | 116.80 | 95.73 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 7/15/2026 | 8/4/2026 4:00:00 PM EST |
| 490.00 | 117.30 | 127.00 | 122.15 | 135.00 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.74 | -0.98 | 0.00 | -0.02 | 7/31/2026 | 8/4/2026 4:00:00 PM EST |
| 495.00 | 122.20 | 131.20 | 126.70 | 89.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 7/2/2026 | 8/4/2026 4:00:00 PM EST |
| 500.00 | 128.30 | 136.20 | 132.25 | 146.20 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.77 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 4:00:00 PM EST |
| 505.00 | 133.30 | 141.00 | 137.15 | 46.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 4/22/2026 | 8/4/2026 4:00:00 PM EST |
| 510.00 | 138.20 | 146.20 | 142.20 | 168.24 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.76 | -0.99 | 0.00 | -0.01 | 7/22/2026 | 8/4/2026 4:00:00 PM EST |
| 515.00 | 145.00 | 151.20 | 148.10 | 172.57 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 7/22/2026 | 8/4/2026 4:00:00 PM EST |
| 520.00 | 148.60 | 156.20 | 152.40 | 177.55 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.80 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 8/4/2026 4:00:00 PM EST |
| 525.00 | 153.30 | 161.20 | 157.25 | 182.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 8/4/2026 4:00:00 PM EST |
| 530.00 | 158.60 | 166.20 | 162.40 | 187.83 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.83 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 4:00:00 PM EST |
| 535.00 | 163.90 | 171.20 | 167.55 | 185.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:00 PM EST |
| 540.00 | 169.40 | 176.20 | 172.80 | 170.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:00 PM EST |
| 545.00 | 173.00 | 181.20 | 177.10 | 203.19 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 4:00:00 PM EST |
| 550.00 | 179.90 | 186.30 | 183.10 | 196.71 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.89 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:00 PM EST |
| 555.00 | 183.90 | 191.20 | 187.55 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 560.00 | 189.30 | 196.20 | 192.75 | 192.23 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.91 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:00 PM EST |
| 565.00 | 193.70 | 201.10 | 197.40 | 226.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 4:00:00 PM EST |
| 570.00 | 198.90 | 206.20 | 202.55 | 215.70 | 0.00 | 0.00% | 0.36 | 0 | 13 | 0.94 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:00 PM EST |
| 575.00 | 203.20 | 211.20 | 207.20 | 220.26 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:00 PM EST |
| 580.00 | 210.40 | 216.70 | 213.55 | 208.26 | 0.00 | 0.00% | 0.37 | 0 | 9 | 0.93 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 585.00 | 213.20 | 220.90 | 217.05 | 213.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 590.00 | 218.30 | 226.20 | 222.25 | % | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 595.00 | 223.00 | 231.20 | 227.10 | % | 0.38 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 600.00 | 228.20 | 236.20 | 232.20 | 161.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 8/4/2026 4:00:00 PM EST |
| 605.00 | 233.20 | 241.20 | 237.20 | % | 0.39 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 610.00 | 238.30 | 246.20 | 242.25 | % | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 615.00 | 243.20 | 251.20 | 247.20 | % | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 620.00 | 250.00 | 256.10 | 253.05 | 169.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 8/4/2026 4:00:00 PM EST |
| 625.00 | 253.20 | 261.20 | 257.20 | % | 0.41 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 630.00 | 258.20 | 266.10 | 262.15 | % | 0.42 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 635.00 | 264.50 | 271.20 | 267.85 | % | 0.42 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 640.00 | 269.20 | 276.20 | 272.70 | % | 0.43 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 660.00 | 288.20 | 296.20 | 292.20 | % | 0.44 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 680.00 | 308.90 | 316.20 | 312.55 | % | 0.46 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 700.00 | 328.30 | 336.20 | 332.25 | % | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 720.00 | 348.20 | 356.20 | 352.20 | % | 0.49 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 740.00 | 368.20 | 376.20 | 372.20 | % | 0.50 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 760.00 | 388.20 | 396.20 | 392.20 | % | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 780.00 | 408.90 | 416.20 | 412.55 | % | 0.53 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 800.00 | 429.50 | 436.20 | 432.85 | % | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 820.00 | 448.20 | 456.20 | 452.20 | % | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 840.00 | 468.20 | 476.20 | 472.20 | % | 0.56 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 860.00 | 488.20 | 496.20 | 492.20 | % | 0.57 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 880.00 | 508.20 | 516.20 | 512.20 | % | 0.58 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST |