Options Chain for DISC MEDICINE INC COM (IRON) - $74.12 as of 7/27/2026 11:24:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 48.50 | 52.50 | 50.50 | % | 2.02 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 30.00 | 43.20 | 47.50 | 45.35 | % | 1.51 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 35.00 | 38.20 | 42.50 | 40.35 | % | 1.15 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 40.00 | 33.50 | 37.50 | 35.50 | % | 0.89 | 0 | 2 | 1.64 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 29.00 | 32.50 | 30.75 | 24.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 24.00 | 28.00 | 26.00 | 22.82 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.18 | 0.97 | 0.00 | -0.02 | 4/16/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 19.00 | 23.50 | 21.25 | % | 0.39 | 0 | 0 | 1.05 | 0.93 | 0.01 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 60.00 | 14.50 | 19.00 | 16.75 | 15.80 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.92 | 0.87 | 0.01 | -0.04 | 6/26/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 10.50 | 15.00 | 12.75 | 10.88 | 0.00 | 0.00% | 0.20 | 0 | 138 | 0.54 | 0.78 | 0.02 | -0.05 | 6/23/2026 | 7/27/2026 3:59:54 PM EST |
| 70.00 | 7.00 | 11.50 | 9.25 | 14.34 | 0.00 | 0.00% | 0.13 | 0 | 253 | 0.56 | 0.68 | 0.02 | -0.06 | 7/9/2026 | 7/27/2026 3:59:54 PM EST |
| 75.00 | 5.60 | 6.20 | 5.90 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | 0.56 | 0.03 | -0.06 | 6/16/2026 | 7/27/2026 3:59:54 PM EST |
| 80.00 | 3.50 | 4.00 | 3.75 | 8.20 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.46 | 0.43 | 0.03 | -0.06 | 7/7/2026 | 7/27/2026 3:59:54 PM EST |
| 85.00 | 2.00 | 2.50 | 2.25 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.43 | 0.30 | 0.03 | -0.05 | 7/7/2026 | 7/27/2026 3:59:54 PM EST |
| 90.00 | 1.15 | 1.55 | 1.35 | % | 0.02 | 0 | 0 | 0.53 | 0.16 | 0.02 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 95.00 | 0.60 | 1.00 | 0.80 | % | 0.01 | 0 | 2 | 0.44 | 0.11 | 0.02 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 100.00 | 0.30 | 0.65 | 0.48 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.06 | 0.01 | -0.02 | 4/14/2026 | 7/27/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.14 | 0.03 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 1.22 | 0.02 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 12 | 1.29 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/27/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/27/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 1 | 1.78 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.53 | -0.03 | 0.00 | -0.02 | 5/28/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.29 | -0.07 | 0.01 | -0.03 | 6/18/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.08 | -0.13 | 0.01 | -0.04 | 6/18/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 0.30 | 4.90 | 2.60 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | -0.22 | 0.02 | -0.05 | 7/7/2026 | 7/27/2026 3:59:54 PM EST |
| 70.00 | 1.60 | 5.70 | 3.65 | % | 0.05 | 0 | 1 | 0.54 | -0.32 | 0.02 | -0.06 | 7/27/2026 3:59:54 PM EST | |||
| 75.00 | 5.40 | 6.00 | 5.70 | % | 0.08 | 0 | 2 | 0.53 | -0.44 | 0.03 | -0.06 | 7/27/2026 3:59:54 PM EST | |||
| 80.00 | 8.20 | 8.90 | 8.55 | % | 0.11 | 0 | 0 | 0.54 | -0.57 | 0.03 | -0.06 | 7/27/2026 3:59:54 PM EST | |||
| 85.00 | 11.70 | 12.50 | 12.10 | % | 0.14 | 0 | 0 | 0.54 | -0.70 | 0.03 | -0.05 | 7/27/2026 3:59:54 PM EST | |||
| 90.00 | 15.80 | 16.60 | 16.20 | % | 0.18 | 0 | 0 | 0.59 | -0.84 | 0.02 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 95.00 | 20.30 | 21.10 | 20.70 | % | 0.22 | 0 | 1 | 0.75 | -0.89 | 0.02 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 100.00 | 23.00 | 27.00 | 25.00 | % | 0.25 | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 105.00 | 28.00 | 32.00 | 30.00 | % | 0.29 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 110.00 | 33.00 | 37.50 | 35.25 | % | 0.32 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 115.00 | 38.00 | 42.50 | 40.25 | % | 0.35 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 120.00 | 43.00 | 47.50 | 45.25 | % | 0.38 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |