Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $40.58 as of 7/24/2026 11:09:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.70 | 24.65 | 23.18 | 26.99 | 0.00 | 0.00% | 1.55 | 0 | 65 | 2.70 | 0.97 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 18.00 | 19.60 | 22.00 | 20.80 | 30.50 | 0.00 | 0.00% | 1.16 | 0 | 45 | 1.82 | 0.94 | 0.01 | -0.03 | 4/21/2026 | 7/24/2026 4:00:02 PM EST |
| 19.00 | 18.90 | 21.15 | 20.03 | 23.45 | 0.00 | 0.00% | 1.05 | 0 | 1,700 | 1.83 | 0.93 | 0.01 | -0.03 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 20.00 | 17.20 | 19.80 | 18.50 | 18.60 | -4.58 | -19.76% | 0.93 | 2 | 77 | 2.02 | 0.92 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 21.00 | 17.20 | 19.00 | 18.10 | % | 0.86 | 0 | 0 | 1.67 | 0.90 | 0.01 | -0.03 | 7/24/2026 4:00:02 PM EST | |||
| 22.00 | 15.75 | 18.45 | 17.10 | 18.00 | 0.00 | 0.00% | 0.78 | 0 | 7 | 1.52 | 0.89 | 0.01 | -0.04 | 7/13/2026 | 7/24/2026 4:00:02 PM EST |
| 23.00 | 14.75 | 17.20 | 15.98 | 16.00 | 0.00 | 0.00% | 0.69 | 0 | 30 | 1.39 | 0.87 | 0.01 | -0.04 | 7/16/2026 | 7/24/2026 4:00:02 PM EST |
| 24.00 | 14.20 | 17.20 | 15.70 | 16.34 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.53 | 0.86 | 0.01 | -0.04 | 7/14/2026 | 7/24/2026 4:00:02 PM EST |
| 25.00 | 13.30 | 15.00 | 14.15 | 14.80 | -3.00 | -16.86% | 0.57 | 25 | 138 | 1.29 | 0.84 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 26.00 | 12.80 | 15.00 | 13.90 | 15.60 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.41 | 0.83 | 0.01 | -0.05 | 7/15/2026 | 7/24/2026 4:00:02 PM EST |
| 27.00 | 12.45 | 14.50 | 13.48 | 14.56 | 0.00 | 0.00% | 0.50 | 0 | 154 | 1.47 | 0.81 | 0.01 | -0.05 | 7/14/2026 | 7/24/2026 4:00:02 PM EST |
| 28.00 | 12.05 | 13.50 | 12.78 | 16.11 | 0.00 | 0.00% | 0.46 | 0 | 61 | 1.45 | 0.79 | 0.01 | -0.05 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 29.00 | 10.65 | 12.85 | 11.75 | 13.05 | 0.00 | 0.00% | 0.41 | 0 | 47 | 1.34 | 0.77 | 0.02 | -0.06 | 7/14/2026 | 7/24/2026 4:00:02 PM EST |
| 30.00 | 10.95 | 12.20 | 11.58 | 11.20 | -2.80 | -20.00% | 0.39 | 118 | 476 | 1.43 | 0.75 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 31.00 | 9.55 | 10.70 | 10.13 | 11.75 | 0.00 | 0.00% | 0.33 | 0 | 259 | 1.24 | 0.73 | 0.02 | -0.06 | 7/15/2026 | 7/24/2026 4:00:02 PM EST |
| 32.00 | 9.90 | 10.65 | 10.28 | 14.35 | 0.00 | 0.00% | 0.32 | 0 | 79 | 1.38 | 0.71 | 0.02 | -0.06 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 33.00 | 9.35 | 10.50 | 9.93 | 12.45 | 0.00 | 0.00% | 0.30 | 0 | 32 | 1.41 | 0.69 | 0.02 | -0.06 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 34.00 | 8.85 | 9.15 | 9.00 | 12.40 | 0.00 | 0.00% | 0.26 | 0 | 49 | 1.31 | 0.67 | 0.02 | -0.06 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 35.00 | 8.35 | 8.60 | 8.48 | 8.43 | -2.07 | -19.72% | 0.24 | 50 | 804 | 1.31 | 0.65 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 36.00 | 7.85 | 8.25 | 8.05 | 9.28 | -1.10 | -10.60% | 0.22 | 5 | 220 | 1.31 | 0.63 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 37.00 | 7.40 | 7.75 | 7.58 | 7.60 | -2.55 | -25.13% | 0.20 | 49 | 963 | 1.30 | 0.61 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 38.00 | 7.00 | 7.15 | 7.08 | 7.10 | -3.88 | -35.34% | 0.19 | 45 | 172 | 1.28 | 0.59 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 39.00 | 6.35 | 7.65 | 7.00 | 7.31 | -1.89 | -20.55% | 0.18 | 32 | 111 | 1.33 | 0.56 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 40.00 | 6.15 | 6.50 | 6.33 | 6.30 | -2.20 | -25.89% | 0.16 | 955 | 7,905 | 1.27 | 0.54 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 41.00 | 5.55 | 6.25 | 5.90 | 6.11 | -2.34 | -27.70% | 0.14 | 19 | 345 | 1.26 | 0.52 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 42.00 | 4.40 | 6.05 | 5.23 | 5.85 | -1.95 | -25.00% | 0.12 | 89 | 988 | 1.20 | 0.50 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 43.00 | 4.75 | 5.60 | 5.18 | 6.30 | -1.10 | -14.87% | 0.12 | 30 | 199 | 1.24 | 0.48 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 44.00 | 4.50 | 5.15 | 4.83 | 5.49 | -1.61 | -22.68% | 0.11 | 17 | 401 | 1.23 | 0.46 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 45.00 | 4.50 | 4.75 | 4.63 | 4.62 | -1.81 | -28.15% | 0.10 | 252 | 3,088 | 1.24 | 0.44 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 46.00 | 4.20 | 4.60 | 4.40 | 4.44 | -1.68 | -27.46% | 0.10 | 20 | 321 | 1.25 | 0.43 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 47.00 | 3.95 | 4.40 | 4.18 | 4.28 | -2.12 | -33.13% | 0.09 | 142 | 1,443 | 1.25 | 0.41 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 48.00 | 3.70 | 4.30 | 4.00 | 3.95 | -2.50 | -38.76% | 0.08 | 16 | 555 | 1.26 | 0.39 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 49.00 | 3.35 | 3.95 | 3.65 | 4.00 | -1.40 | -25.93% | 0.07 | 4 | 663 | 1.24 | 0.37 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 50.00 | 3.35 | 3.40 | 3.38 | 3.50 | -1.40 | -28.58% | 0.07 | 874 | 23,527 | 1.23 | 0.36 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 55.00 | 2.26 | 2.67 | 2.47 | 2.50 | -1.21 | -32.62% | 0.04 | 231 | 7,226 | 1.21 | 0.28 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 60.00 | 1.62 | 1.99 | 1.81 | 1.92 | -0.87 | -31.19% | 0.03 | 248 | 12,097 | 1.21 | 0.22 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 65.00 | 1.35 | 1.50 | 1.43 | 1.37 | -0.78 | -36.28% | 0.02 | 2,920 | 31,505 | 1.23 | 0.18 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 70.00 | 1.00 | 1.12 | 1.06 | 1.05 | -0.58 | -35.59% | 0.02 | 179 | 11,825 | 1.22 | 0.14 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 75.00 | 0.72 | 0.93 | 0.83 | 0.91 | -0.21 | -18.75% | 0.01 | 31 | 6,216 | 1.23 | 0.11 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 80.00 | 0.54 | 0.68 | 0.61 | 0.51 | -0.48 | -48.49% | 0.01 | 979 | 4,330 | 1.22 | 0.09 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 85.00 | 0.25 | 0.49 | 0.37 | 0.45 | -0.32 | -41.56% | 0.00 | 273 | 4,546 | 1.23 | 0.07 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 90.00 | 0.35 | 0.43 | 0.39 | 0.38 | -0.29 | -43.29% | 0.00 | 1,014 | 7,833 | 1.25 | 0.06 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 95.00 | 0.15 | 0.50 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,169 | 1.24 | 0.05 | 0.01 | -0.02 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 100.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.13 | -34.22% | 0.00 | 68 | 5,031 | 1.28 | 0.04 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 105.00 | 0.09 | 0.47 | 0.28 | 0.18 | -0.12 | -40.00% | 0.00 | 3 | 1,635 | 1.30 | 0.03 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 110.00 | 0.15 | 0.24 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 4 | 3,178 | 1.30 | 0.03 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.44 | 0.02 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.27 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 860 | 1.45 | 0.02 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.42 | 0.21 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 995 | 1.60 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 699 | 1.46 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.39 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.66 | 0.01 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:02 PM EST |
| 140.00 | 0.05 | 0.21 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.42 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.30 | 0.42 | 0.36 | 0.39 | +0.08 | +25.81% | 0.02 | 7 | 676 | 1.51 | -0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 18.00 | 0.52 | 0.81 | 0.67 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 310 | 1.45 | -0.06 | 0.01 | -0.03 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 19.00 | 0.81 | 1.10 | 0.96 | 0.80 | +0.02 | +2.57% | 0.05 | 514 | 701 | 1.51 | -0.07 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 20.00 | 0.94 | 1.09 | 1.02 | 1.03 | +0.16 | +18.40% | 0.05 | 113 | 48,624 | 1.44 | -0.08 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 21.00 | 1.15 | 1.28 | 1.22 | 1.22 | +0.21 | +20.80% | 0.06 | 7 | 1,046 | 1.44 | -0.10 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 22.00 | 1.31 | 1.51 | 1.41 | 1.38 | +0.16 | +13.12% | 0.06 | 1,095 | 240 | 1.42 | -0.11 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 23.00 | 1.39 | 1.85 | 1.62 | 1.49 | +0.12 | +8.76% | 0.07 | 2 | 639 | 1.40 | -0.13 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 24.00 | 1.76 | 1.95 | 1.86 | 1.61 | 0.00 | 0.00% | 0.08 | 0 | 345 | 1.39 | -0.14 | 0.01 | -0.04 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 25.00 | 2.08 | 2.20 | 2.14 | 2.12 | +0.36 | +20.46% | 0.09 | 118 | 1,364 | 1.38 | -0.16 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 26.00 | 2.34 | 2.54 | 2.44 | 2.24 | +0.19 | +9.27% | 0.09 | 47 | 163 | 1.37 | -0.17 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 27.00 | 2.33 | 2.95 | 2.64 | 2.66 | +0.36 | +15.66% | 0.10 | 92 | 2,097 | 1.33 | -0.19 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 28.00 | 3.00 | 3.20 | 3.10 | 3.05 | +0.50 | +19.61% | 0.11 | 99 | 1,047 | 1.35 | -0.21 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 29.00 | 3.40 | 3.60 | 3.50 | 3.40 | +0.55 | +19.30% | 0.12 | 90 | 1,715 | 1.35 | -0.23 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 30.00 | 3.80 | 3.95 | 3.88 | 3.78 | +0.53 | +16.31% | 0.13 | 2,503 | 12,036 | 1.34 | -0.25 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 31.00 | 4.20 | 4.35 | 4.28 | 4.25 | +0.60 | +16.44% | 0.14 | 1,009 | 5,644 | 1.33 | -0.27 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 32.00 | 4.65 | 4.80 | 4.73 | 4.64 | +0.64 | +16.00% | 0.15 | 111 | 5,689 | 1.33 | -0.29 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 33.00 | 5.10 | 5.25 | 5.18 | 5.15 | +0.85 | +19.77% | 0.16 | 391 | 1,082 | 1.32 | -0.31 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 34.00 | 5.55 | 6.10 | 5.83 | 5.55 | +0.50 | +9.91% | 0.17 | 539 | 9,746 | 1.35 | -0.33 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 35.00 | 6.05 | 6.20 | 6.13 | 6.10 | +1.05 | +20.80% | 0.18 | 77 | 6,233 | 1.31 | -0.35 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 36.00 | 6.55 | 6.75 | 6.65 | 6.55 | +1.00 | +18.02% | 0.18 | 223 | 1,230 | 1.30 | -0.37 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 37.00 | 7.10 | 7.30 | 7.20 | 7.05 | +1.03 | +17.11% | 0.19 | 397 | 1,745 | 1.29 | -0.39 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 38.00 | 7.35 | 7.95 | 7.65 | 7.65 | +1.18 | +18.24% | 0.20 | 23 | 917 | 1.26 | -0.41 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 39.00 | 7.95 | 8.45 | 8.20 | 7.75 | +0.65 | +9.16% | 0.21 | 12 | 855 | 1.25 | -0.44 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 40.00 | 8.80 | 9.20 | 9.00 | 8.78 | +1.18 | +15.53% | 0.23 | 26 | 6,026 | 1.28 | -0.46 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 41.00 | 9.40 | 9.75 | 9.58 | 9.00 | +0.78 | +9.49% | 0.23 | 12 | 599 | 1.27 | -0.48 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 42.00 | 9.95 | 10.35 | 10.15 | 9.55 | +0.92 | +10.66% | 0.24 | 20 | 935 | 1.25 | -0.50 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 43.00 | 10.70 | 11.05 | 10.88 | 10.85 | +2.18 | +25.15% | 0.25 | 44 | 272 | 1.25 | -0.52 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 44.00 | 11.20 | 11.70 | 11.45 | 11.40 | +1.65 | +16.93% | 0.26 | 11 | 315 | 1.23 | -0.54 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 45.00 | 11.95 | 12.45 | 12.20 | 12.15 | +1.65 | +15.72% | 0.27 | 309 | 5,186 | 1.23 | -0.56 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 46.00 | 12.90 | 14.00 | 13.45 | 12.57 | +2.17 | +20.87% | 0.29 | 7 | 183 | 1.32 | -0.57 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 47.00 | 12.65 | 14.00 | 13.33 | 12.78 | +1.06 | +9.05% | 0.28 | 2 | 675 | 1.17 | -0.59 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 48.00 | 14.20 | 14.70 | 14.45 | 14.53 | +2.96 | +25.59% | 0.30 | 5 | 424 | 1.25 | -0.61 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 49.00 | 14.95 | 15.40 | 15.18 | 15.10 | +2.10 | +16.16% | 0.31 | 1 | 270 | 1.22 | -0.63 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 50.00 | 15.70 | 16.20 | 15.95 | 16.00 | +2.35 | +17.22% | 0.32 | 11 | 3,279 | 1.22 | -0.64 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 55.00 | 19.65 | 20.30 | 19.98 | 19.50 | +1.84 | +10.42% | 0.36 | 15 | 1,704 | 1.19 | -0.72 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 60.00 | 23.95 | 25.20 | 24.58 | 24.00 | +2.10 | +9.59% | 0.41 | 165 | 18,981 | 1.24 | -0.78 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 65.00 | 27.55 | 30.85 | 29.20 | 28.80 | +2.75 | +10.56% | 0.45 | 6 | 6,235 | 1.66 | -0.82 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 70.00 | 32.65 | 34.55 | 33.60 | 29.32 | 0.00 | 0.00% | 0.48 | 0 | 690 | 1.49 | -0.86 | 0.01 | -0.04 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 75.00 | 37.30 | 39.00 | 38.15 | 41.89 | 0.00 | 0.00% | 0.51 | 0 | 3,178 | 1.44 | -0.89 | 0.01 | -0.03 | 7/17/2026 | 7/24/2026 4:00:02 PM EST |
| 80.00 | 41.90 | 44.05 | 42.98 | 27.87 | 0.00 | 0.00% | 0.54 | 0 | 452 | 1.55 | -0.91 | 0.01 | -0.03 | 6/22/2026 | 7/24/2026 4:00:02 PM EST |
| 85.00 | 46.75 | 48.40 | 47.58 | 45.28 | 0.00 | 0.00% | 0.56 | 0 | 649 | 1.37 | -0.93 | 0.01 | -0.02 | 7/20/2026 | 7/24/2026 4:00:02 PM EST |
| 90.00 | 51.70 | 53.80 | 52.75 | 39.55 | 0.00 | 0.00% | 0.59 | 0 | 34 | 1.63 | -0.94 | 0.01 | -0.02 | 6/5/2026 | 7/24/2026 4:00:02 PM EST |
| 95.00 | 56.65 | 58.70 | 57.68 | 43.24 | 0.00 | 0.00% | 0.61 | 0 | 80 | 1.66 | -0.95 | 0.01 | -0.02 | 6/24/2026 | 7/24/2026 4:00:02 PM EST |
| 100.00 | 61.60 | 65.00 | 63.30 | 49.55 | 0.00 | 0.00% | 0.63 | 0 | 52 | 2.01 | -0.96 | 0.00 | -0.01 | 6/11/2026 | 7/24/2026 4:00:02 PM EST |
| 105.00 | 66.60 | 70.00 | 68.30 | 71.71 | 0.00 | 0.00% | 0.65 | 0 | 33 | 2.11 | -0.97 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:02 PM EST |
| 110.00 | 71.35 | 74.95 | 73.15 | 73.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.12 | -0.97 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 4:00:02 PM EST |
| 115.00 | 75.85 | 79.85 | 77.85 | % | 0.68 | 0 | 0 | 2.01 | -0.98 | 0.00 | -0.01 | 7/24/2026 4:00:02 PM EST | |||
| 120.00 | 81.35 | 84.95 | 83.15 | 61.48 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.26 | -0.98 | 0.00 | -0.01 | 6/16/2026 | 7/24/2026 4:00:02 PM EST |
| 125.00 | 85.85 | 89.90 | 87.88 | 66.24 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.11 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 7/24/2026 4:00:02 PM EST |
| 130.00 | 91.35 | 94.95 | 93.15 | 71.01 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.16 | -0.99 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 4:00:02 PM EST |
| 135.00 | 95.85 | 99.95 | 97.90 | % | 0.73 | 0 | 0 | 2.39 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 140.00 | 100.85 | 104.90 | 102.88 | % | 0.73 | 0 | 0 | 2.46 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST |