Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $45.75 as of 7/27/2026 8:00:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.40 | 23.00 | 21.20 | % | 0.85 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 30.00 | 14.00 | 18.10 | 16.05 | % | 0.54 | 0 | 0 | 1.35 | 0.99 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 35.00 | 9.50 | 13.10 | 11.30 | % | 0.32 | 0 | 0 | 1.01 | 0.95 | 0.01 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 40.00 | 5.00 | 8.50 | 6.75 | 7.22 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.76 | 0.82 | 0.03 | -0.02 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 45.00 | 2.45 | 4.90 | 3.68 | 5.54 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.45 | 0.59 | 0.05 | -0.03 | 7/23/2026 | 7/27/2026 4:00:09 PM EST |
| 50.00 | 1.20 | 1.30 | 1.25 | 1.25 | +0.13 | +11.61% | 0.03 | 41 | 118 | 0.38 | 0.35 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 55.00 | 0.05 | 0.70 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.33 | 0.17 | 0.03 | -0.02 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.73 | 0.07 | 0.02 | -0.01 | 7/23/2026 | 7/27/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.97 | 0.03 | 0.01 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 70.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.07 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.27 | -0.01 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.93 | -0.05 | 0.01 | -0.01 | 7/20/2026 | 7/27/2026 4:00:09 PM EST |
| 40.00 | 0.15 | 1.20 | 0.68 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.39 | -0.18 | 0.03 | -0.02 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 45.00 | 1.70 | 3.30 | 2.50 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.44 | -0.41 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 50.00 | 3.90 | 7.10 | 5.50 | 4.53 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.67 | -0.65 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 55.00 | 7.40 | 11.40 | 9.40 | % | 0.17 | 0 | 0 | 0.79 | -0.83 | 0.03 | -0.02 | 7/27/2026 4:00:09 PM EST | |||
| 60.00 | 12.50 | 16.20 | 14.35 | % | 0.24 | 0 | 0 | 0.93 | -0.93 | 0.02 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 65.00 | 17.20 | 21.20 | 19.20 | % | 0.30 | 0 | 0 | 1.07 | -0.97 | 0.01 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 70.00 | 22.20 | 26.10 | 24.15 | % | 0.34 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST |