Options Chain for OPUS GENETICS INC COM (IRD) - $3.71 as of 8/4/2026 9:42:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 2.20 | 1.60 | 0.00 | 0.00% | 0.88 | 0 | 470 | 0.00 | 0.83 | 0.05 | -0.01 | 7/30/2026 | 8/4/2026 4:00:02 PM EST |
| 5.00 | 0.10 | 2.35 | 1.23 | 0.27 | -0.08 | -22.86% | 0.25 | 120 | 1,593 | 3.25 | 0.62 | 0.09 | -0.02 | 8/4/2026 | 8/4/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 3.10 | 1.55 | % | 0.21 | 0 | 0 | 4.40 | 0.50 | 0.09 | -0.02 | 8/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 5.56 | -0.17 | 0.05 | -0.01 | 8/4/2026 4:00:02 PM EST | |||
| 5.00 | 1.00 | 4.70 | 2.85 | % | 0.57 | 0 | 0 | 0.00 | -0.38 | 0.09 | -0.02 | 8/4/2026 4:00:02 PM EST | |||
| 7.50 | 1.50 | 6.40 | 3.95 | % | 0.53 | 0 | 0 | 7.17 | -0.50 | 0.09 | -0.02 | 8/4/2026 4:00:02 PM EST |