Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $4.98 as of 7/27/2026 7:59:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 4.90 | 4.45 | 4.60 | 0.00 | 0.00% | 8.90 | 0 | 485 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 1.00 | 3.60 | 4.40 | 4.00 | 4.20 | 0.00 | 0.00% | 4.00 | 0 | 589 | 5.57 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 1.50 | 3.40 | 3.90 | 3.65 | 3.53 | -0.17 | -4.60% | 2.43 | 40 | 706 | 4.06 | 0.98 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 2.00 | 2.50 | 3.70 | 3.10 | 3.30 | 0.00 | 0.00% | 1.55 | 0 | 65 | 4.16 | 0.95 | 0.03 | 0.00 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 2.50 | 2.10 | 3.30 | 2.70 | 1.75 | 0.00 | 0.00% | 1.08 | 0 | 13 | 3.59 | 0.91 | 0.05 | 0.00 | 6/30/2026 | 7/27/2026 4:00:03 PM EST |
| 3.00 | 1.65 | 2.50 | 2.08 | 2.50 | 0.00 | 0.00% | 0.69 | 0 | 125 | 2.25 | 0.86 | 0.07 | -0.01 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 3.50 | 1.35 | 2.05 | 1.70 | 1.80 | 0.00 | 0.00% | 0.49 | 0 | 1,061 | 2.18 | 0.80 | 0.09 | -0.01 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 4.00 | 1.25 | 1.55 | 1.40 | 1.35 | -0.18 | -11.77% | 0.35 | 26 | 1,838 | 1.28 | 0.74 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 4.50 | 0.75 | 1.35 | 1.05 | 0.90 | 0.00 | 0.00% | 0.23 | 0 | 1,590 | 1.15 | 0.67 | 0.14 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 5.00 | 0.70 | 0.95 | 0.83 | 0.81 | -0.02 | -2.41% | 0.17 | 33 | 2,903 | 1.15 | 0.58 | 0.16 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 5.50 | 0.45 | 0.70 | 0.58 | 0.68 | +0.03 | +4.62% | 0.11 | 19 | 2,088 | 1.06 | 0.48 | 0.19 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00% | 0.03 | 170 | 13,398 | 1.13 | 0.10 | 0.12 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.37 | 0.01 | 0.02 | 0.00 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 7 | 3.90 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/27/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.38 | 0 | 4 | 8.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 6 | 5.46 | -0.02 | 0.01 | 0.00 | 6/24/2026 | 7/27/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 175 | 4.18 | -0.05 | 0.03 | 0.00 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
| 2.50 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 294 | 2.27 | -0.09 | 0.05 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 657 | 2.27 | -0.14 | 0.07 | -0.01 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 3.50 | 0.10 | 0.50 | 0.30 | 0.19 | 0.00 | 0.00% | 0.09 | 0 | 952 | 1.28 | -0.20 | 0.09 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 4.00 | 0.15 | 0.55 | 0.35 | 0.35 | -0.02 | -5.41% | 0.09 | 6 | 1,502 | 1.10 | -0.26 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 4.50 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 94 | 1.01 | -0.33 | 0.14 | -0.01 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 5.00 | 0.70 | 1.10 | 0.90 | 0.78 | 0.00 | 0.00% | 0.18 | 0 | 4,294 | 1.16 | -0.42 | 0.16 | -0.01 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 5.50 | 0.80 | 1.50 | 1.15 | 1.19 | +0.14 | +13.34% | 0.21 | 40 | 40 | 1.06 | -0.52 | 0.19 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 7.50 | 2.25 | 3.20 | 2.73 | % | 0.36 | 0 | 0 | 1.80 | -0.90 | 0.12 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.14 | -0.99 | 0.02 | 0.00 | 7/27/2026 4:00:03 PM EST |