Options Chain for INVITATION HOMES INC COM (INVH) - $29.78 as of 7/27/2026 7:59:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.70 | 16.90 | 15.30 | % | 1.02 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 17.50 | 11.20 | 14.50 | 12.85 | % | 0.73 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 20.00 | 9.00 | 11.20 | 10.10 | % | 0.51 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 22.50 | 6.50 | 8.40 | 7.45 | % | 0.33 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 25.00 | 3.80 | 6.30 | 5.05 | % | 0.20 | 0 | 0 | 0.82 | 0.97 | 0.02 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 27.50 | 2.20 | 3.30 | 2.75 | % | 0.10 | 0 | 0 | 0.42 | 0.82 | 0.09 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 30.00 | 0.80 | 1.35 | 1.08 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.24 | 0.52 | 0.14 | -0.01 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.32 | 0.20 | 0.10 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.56 | 0.05 | 0.04 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.43 | -0.03 | 0.02 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 27.50 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | -0.18 | 0.09 | -0.01 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 30.00 | 0.05 | 1.75 | 0.90 | 1.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.48 | 0.14 | -0.01 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 32.50 | 2.40 | 3.40 | 2.90 | % | 0.09 | 0 | 0 | 0.39 | -0.80 | 0.10 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 35.00 | 3.90 | 6.50 | 5.20 | % | 0.15 | 0 | 0 | 0.70 | -0.95 | 0.04 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 37.50 | 6.70 | 9.00 | 7.85 | 7.98 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.84 | -0.99 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 40.00 | 9.00 | 11.50 | 10.25 | 10.35 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.96 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 42.50 | 11.50 | 14.10 | 12.80 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 45.00 | 13.90 | 16.50 | 15.20 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST |