Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $92.28 as of 7/27/2026 7:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 58.60 | 62.70 | 60.65 | 51.50 | 0.00 | 0.00% | 2.02 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 3:59:52 PM EST |
| 35.00 | 53.70 | 57.90 | 55.80 | % | 1.59 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 40.00 | 48.70 | 52.80 | 50.75 | % | 1.27 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 45.00 | 43.70 | 47.80 | 45.75 | 38.00 | 0.00 | 0.00% | 1.02 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 3:59:52 PM EST |
| 50.00 | 38.80 | 42.90 | 40.85 | % | 0.82 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 55.00 | 33.90 | 38.00 | 35.95 | 23.73 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.14 | 0.98 | 0.00 | -0.01 | 6/26/2026 | 7/27/2026 3:59:52 PM EST |
| 60.00 | 28.90 | 31.70 | 30.30 | 22.96 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.79 | 0.96 | 0.00 | -0.02 | 6/15/2026 | 7/27/2026 3:59:52 PM EST |
| 65.00 | 24.40 | 27.30 | 25.85 | 17.24 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.77 | 0.92 | 0.01 | -0.04 | 6/11/2026 | 7/27/2026 3:59:52 PM EST |
| 70.00 | 19.90 | 22.70 | 21.30 | 16.90 | 0.00 | 0.00% | 0.30 | 0 | 20 | 0.80 | 0.87 | 0.01 | -0.03 | 7/7/2026 | 7/27/2026 3:59:52 PM EST |
| 75.00 | 15.50 | 19.40 | 17.45 | 18.89 | 0.00 | 0.00% | 0.23 | 0 | 73 | 0.84 | 0.80 | 0.01 | -0.05 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 80.00 | 11.60 | 15.50 | 13.55 | 10.46 | 0.00 | 0.00% | 0.17 | 0 | 150 | 0.60 | 0.72 | 0.02 | -0.05 | 7/17/2026 | 7/27/2026 3:59:52 PM EST |
| 85.00 | 8.50 | 12.40 | 10.45 | 10.72 | +0.22 | +2.10% | 0.12 | 7 | 80 | 0.62 | 0.63 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 90.00 | 5.70 | 9.80 | 7.75 | 6.70 | -1.85 | -21.64% | 0.09 | 1 | 224 | 0.61 | 0.52 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 95.00 | 3.60 | 7.50 | 5.55 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.60 | 0.41 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 100.00 | 1.80 | 5.80 | 3.80 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.58 | 0.31 | 0.02 | -0.05 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 105.00 | 0.40 | 4.40 | 2.40 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.53 | 0.21 | 0.02 | -0.04 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 3.50 | 1.75 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.68 | 0.20 | 0.02 | -0.05 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 3.00 | 1.50 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.72 | 0.14 | 0.01 | -0.04 | 5/7/2026 | 7/27/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | 0.09 | 0.01 | -0.03 | 6/24/2026 | 7/27/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 2.40 | 1.20 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | 0.06 | 0.01 | -0.02 | 5/7/2026 | 7/27/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.74 | 0.03 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.41 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 2.55 | 1.28 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.27 | -0.02 | 0.00 | -0.01 | 6/1/2026 | 7/27/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 2.85 | 1.43 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 112 | 1.14 | -0.04 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 1.02 | +0.02 | +2.00% | 0.02 | 2 | 59 | 0.91 | -0.08 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 70.00 | 0.40 | 3.90 | 2.15 | 2.00 | +0.10 | +5.27% | 0.03 | 1 | 88 | 0.68 | -0.13 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 75.00 | 0.60 | 4.80 | 2.70 | 3.32 | 0.00 | 0.00% | 0.04 | 0 | 236 | 0.61 | -0.20 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 80.00 | 2.05 | 6.10 | 4.08 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.61 | -0.28 | 0.02 | -0.05 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 85.00 | 4.20 | 8.10 | 6.15 | 7.58 | 0.00 | 0.00% | 0.07 | 0 | 253 | 0.61 | -0.37 | 0.02 | -0.06 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 90.00 | 6.80 | 11.00 | 8.90 | 8.80 | -3.35 | -27.58% | 0.10 | 4 | 275 | 0.61 | -0.48 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 95.00 | 10.00 | 14.10 | 12.05 | 19.20 | 0.00 | 0.00% | 0.13 | 0 | 789 | 0.60 | -0.59 | 0.02 | -0.06 | 6/15/2026 | 7/27/2026 3:59:52 PM EST |
| 100.00 | 13.50 | 17.30 | 15.40 | 23.35 | 0.00 | 0.00% | 0.15 | 0 | 109 | 0.56 | -0.69 | 0.02 | -0.05 | 6/15/2026 | 7/27/2026 3:59:52 PM EST |
| 105.00 | 17.50 | 21.10 | 19.30 | 37.10 | 0.00 | 0.00% | 0.18 | 0 | 154 | 0.52 | -0.79 | 0.02 | -0.04 | 5/29/2026 | 7/27/2026 3:59:52 PM EST |
| 110.00 | 21.50 | 25.10 | 23.30 | 34.10 | 0.00 | 0.00% | 0.21 | 0 | 274 | 0.74 | -0.80 | 0.02 | -0.05 | 5/19/2026 | 7/27/2026 3:59:52 PM EST |
| 115.00 | 26.00 | 29.50 | 27.75 | 39.05 | 0.00 | 0.00% | 0.24 | 0 | 41 | 0.80 | -0.86 | 0.01 | -0.04 | 5/19/2026 | 7/27/2026 3:59:52 PM EST |
| 120.00 | 31.00 | 34.10 | 32.55 | 49.70 | 0.00 | 0.00% | 0.27 | 0 | 50 | 0.83 | -0.91 | 0.01 | -0.03 | 6/4/2026 | 7/27/2026 3:59:52 PM EST |
| 125.00 | 35.50 | 38.90 | 37.20 | 48.30 | 0.00 | 0.00% | 0.30 | 0 | 88 | 0.83 | -0.94 | 0.01 | -0.02 | 5/15/2026 | 7/27/2026 3:59:52 PM EST |
| 130.00 | 40.50 | 43.80 | 42.15 | 61.40 | 0.00 | 0.00% | 0.32 | 0 | 25 | 0.89 | -0.97 | 0.00 | -0.01 | 5/29/2026 | 7/27/2026 3:59:52 PM EST |