Options Chain for INSMED INC COM PAR $.01 (INSM) - $106.00 as of 7/27/2026 7:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 38.50 | 42.50 | 40.50 | % | 0.62 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.03 | 7/27/2026 4:00:01 PM EST | |||
| 70.00 | 33.70 | 37.80 | 35.75 | % | 0.51 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.04 | 7/27/2026 4:00:01 PM EST | |||
| 75.00 | 29.30 | 33.20 | 31.25 | % | 0.42 | 0 | 0 | 0.95 | 0.93 | 0.01 | -0.05 | 7/27/2026 4:00:01 PM EST | |||
| 80.00 | 24.80 | 28.80 | 26.80 | % | 0.34 | 0 | 0 | 0.89 | 0.89 | 0.01 | -0.06 | 7/27/2026 4:00:01 PM EST | |||
| 85.00 | 21.20 | 24.70 | 22.95 | % | 0.27 | 0 | 0 | 0.63 | 0.84 | 0.01 | -0.07 | 7/27/2026 4:00:01 PM EST | |||
| 90.00 | 17.40 | 21.00 | 19.20 | % | 0.21 | 0 | 0 | 0.64 | 0.78 | 0.01 | -0.08 | 7/27/2026 4:00:01 PM EST | |||
| 95.00 | 14.10 | 17.70 | 15.90 | % | 0.17 | 0 | 0 | 0.64 | 0.72 | 0.01 | -0.09 | 7/27/2026 4:00:01 PM EST | |||
| 100.00 | 11.00 | 13.20 | 12.10 | % | 0.12 | 0 | 0 | 0.58 | 0.64 | 0.02 | -0.10 | 7/27/2026 4:00:01 PM EST | |||
| 105.00 | 8.20 | 12.30 | 10.25 | % | 0.10 | 0 | 0 | 0.62 | 0.56 | 0.02 | -0.10 | 7/27/2026 4:00:01 PM EST | |||
| 110.00 | 6.20 | 8.80 | 7.50 | % | 0.07 | 0 | 0 | 0.58 | 0.47 | 0.02 | -0.10 | 7/27/2026 4:00:01 PM EST | |||
| 115.00 | 4.40 | 7.00 | 5.70 | % | 0.05 | 0 | 0 | 0.58 | 0.39 | 0.02 | -0.09 | 7/27/2026 4:00:01 PM EST | |||
| 120.00 | 2.80 | 5.40 | 4.10 | % | 0.03 | 0 | 0 | 0.56 | 0.32 | 0.02 | -0.08 | 7/27/2026 4:00:01 PM EST | |||
| 125.00 | 1.90 | 4.20 | 3.05 | % | 0.02 | 0 | 0 | 0.56 | 0.26 | 0.01 | -0.08 | 7/27/2026 4:00:01 PM EST | |||
| 130.00 | 1.55 | 3.20 | 2.38 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 237 | 0.57 | 0.21 | 0.01 | -0.07 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 135.00 | 1.05 | 2.70 | 1.88 | % | 0.01 | 0 | 0 | 0.58 | 0.17 | 0.01 | -0.06 | 7/27/2026 4:00:01 PM EST | |||
| 140.00 | 1.15 | 3.20 | 2.18 | 2.05 | -0.01 | -0.49% | 0.02 | 1 | 200 | 0.67 | 0.13 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.82 | 0.10 | 0.01 | -0.04 | 7/27/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.87 | 0.08 | 0.01 | -0.03 | 7/27/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.90 | 1.45 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.06 | 0.00 | -0.03 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.94 | 0.04 | 0.00 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.60 | 1.30 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.03 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.14 | -0.02 | 0.00 | -0.03 | 7/27/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.03 | -0.04 | 0.00 | -0.04 | 7/27/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.93 | -0.07 | 0.01 | -0.05 | 7/27/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.86 | -0.11 | 0.01 | -0.06 | 7/27/2026 4:00:01 PM EST | |||
| 85.00 | 0.85 | 2.95 | 1.90 | % | 0.02 | 0 | 0 | 0.58 | -0.16 | 0.01 | -0.07 | 7/27/2026 4:00:01 PM EST | |||
| 90.00 | 3.20 | 4.10 | 3.65 | 3.50 | +0.10 | +2.95% | 0.04 | 3 | 1 | 0.64 | -0.22 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 95.00 | 4.60 | 5.90 | 5.25 | % | 0.06 | 0 | 0 | 0.64 | -0.28 | 0.01 | -0.09 | 7/27/2026 4:00:01 PM EST | |||
| 100.00 | 5.20 | 7.40 | 6.30 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | -0.36 | 0.02 | -0.10 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 105.00 | 7.80 | 11.90 | 9.85 | 8.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.61 | -0.44 | 0.02 | -0.10 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 110.00 | 10.60 | 13.30 | 11.95 | % | 0.11 | 0 | 0 | 0.59 | -0.53 | 0.02 | -0.10 | 7/27/2026 4:00:01 PM EST | |||
| 115.00 | 13.80 | 16.60 | 15.20 | % | 0.13 | 0 | 0 | 0.59 | -0.61 | 0.02 | -0.09 | 7/27/2026 4:00:01 PM EST | |||
| 120.00 | 17.40 | 21.20 | 19.30 | % | 0.16 | 0 | 0 | 0.62 | -0.68 | 0.02 | -0.08 | 7/27/2026 4:00:01 PM EST | |||
| 125.00 | 21.30 | 25.30 | 23.30 | % | 0.19 | 0 | 0 | 0.62 | -0.74 | 0.01 | -0.08 | 7/27/2026 4:00:01 PM EST | |||
| 130.00 | 25.40 | 29.40 | 27.40 | 24.94 | 0.00 | 0.00% | 0.21 | 0 | 200 | 0.58 | -0.79 | 0.01 | -0.07 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 135.00 | 29.80 | 33.20 | 31.50 | % | 0.23 | 0 | 0 | 0.76 | -0.83 | 0.01 | -0.06 | 7/27/2026 4:00:01 PM EST | |||
| 140.00 | 34.30 | 37.00 | 35.65 | % | 0.25 | 0 | 0 | 0.71 | -0.87 | 0.01 | -0.05 | 7/27/2026 4:00:01 PM EST | |||
| 145.00 | 38.90 | 42.50 | 40.70 | % | 0.28 | 0 | 0 | 0.82 | -0.90 | 0.01 | -0.04 | 7/27/2026 4:00:01 PM EST | |||
| 150.00 | 43.60 | 47.50 | 45.55 | % | 0.30 | 0 | 0 | 0.87 | -0.92 | 0.01 | -0.03 | 7/27/2026 4:00:01 PM EST | |||
| 155.00 | 48.50 | 52.50 | 50.50 | % | 0.33 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.03 | 7/27/2026 4:00:01 PM EST | |||
| 160.00 | 53.40 | 57.30 | 55.35 | % | 0.35 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 165.00 | 58.30 | 62.20 | 60.25 | % | 0.37 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.02 | 7/27/2026 4:00:01 PM EST |