Options Chain for INNODATA INC COM NEW (INOD) - $70.21 as of 8/4/2026 9:41:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 38.70 | 42.50 | 40.60 | % | 1.35 | 0 | 0 | 2.25 | 0.99 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 35.00 | 35.10 | 37.70 | 36.40 | 24.00 | 0.00 | 0.00% | 1.04 | 0 | 12 | 1.14 | 0.97 | 0.00 | -0.02 | 7/27/2026 | 8/4/2026 4:00:05 PM EST |
| 40.00 | 29.50 | 33.10 | 31.30 | 27.00 | 0.00 | 0.00% | 0.78 | 0 | 8 | 1.76 | 0.94 | 0.00 | -0.04 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 45.00 | 25.20 | 28.50 | 26.85 | % | 0.60 | 0 | 0 | 0.99 | 0.90 | 0.01 | -0.06 | 8/4/2026 4:00:05 PM EST | |||
| 50.00 | 22.20 | 24.90 | 23.55 | 24.00 | +7.00 | +41.18% | 0.47 | 1 | 24 | 1.20 | 0.85 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 55.00 | 18.60 | 20.60 | 19.60 | 15.50 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.14 | 0.79 | 0.01 | -0.09 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 60.00 | 15.90 | 17.60 | 16.75 | 16.60 | +4.78 | +40.44% | 0.28 | 5 | 37 | 1.17 | 0.73 | 0.01 | -0.11 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 65.00 | 12.40 | 14.80 | 13.60 | 10.60 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.12 | 0.66 | 0.01 | -0.12 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 70.00 | 10.90 | 11.60 | 11.25 | 11.25 | +2.92 | +35.06% | 0.16 | 32 | 56 | 1.12 | 0.59 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 75.00 | 9.00 | 11.20 | 10.10 | 9.50 | +3.50 | +58.34% | 0.13 | 72 | 141 | 1.20 | 0.52 | 0.01 | -0.13 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 80.00 | 7.00 | 7.90 | 7.45 | 7.80 | +2.60 | +50.00% | 0.09 | 250 | 43 | 1.10 | 0.46 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 85.00 | 6.00 | 7.40 | 6.70 | 6.38 | +2.13 | +50.12% | 0.08 | 11 | 19 | 1.16 | 0.39 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 90.00 | 4.90 | 5.80 | 5.35 | 5.50 | +2.27 | +70.28% | 0.06 | 3 | 7 | 1.15 | 0.34 | 0.01 | -0.11 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 95.00 | 3.90 | 5.20 | 4.55 | 3.10 | +0.90 | +40.91% | 0.05 | 3 | 56 | 1.17 | 0.29 | 0.01 | -0.11 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 100.00 | 3.10 | 3.70 | 3.40 | 3.46 | +1.61 | +87.03% | 0.03 | 66 | 57 | 1.12 | 0.25 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 2.22 | -0.01 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 2.55 | 1.28 | 1.31 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.93 | -0.03 | 0.00 | -0.02 | 7/30/2026 | 8/4/2026 4:00:05 PM EST |
| 40.00 | 0.35 | 2.80 | 1.58 | 0.91 | -0.69 | -43.13% | 0.04 | 1 | 11 | 1.34 | -0.06 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 45.00 | 1.20 | 1.90 | 1.55 | 1.35 | -0.90 | -40.00% | 0.03 | 2 | 171 | 1.16 | -0.10 | 0.01 | -0.06 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 50.00 | 1.60 | 3.30 | 2.45 | 2.60 | -0.75 | -22.39% | 0.05 | 2 | 50 | 1.12 | -0.15 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 55.00 | 3.60 | 4.50 | 4.05 | 3.90 | -1.70 | -30.36% | 0.07 | 17 | 15 | 1.15 | -0.21 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 60.00 | 5.50 | 6.40 | 5.95 | 6.12 | -5.28 | -46.32% | 0.10 | 20 | 7 | 1.15 | -0.27 | 0.01 | -0.11 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 65.00 | 7.70 | 9.40 | 8.55 | 7.80 | -2.18 | -21.85% | 0.13 | 30 | 26 | 1.19 | -0.34 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 70.00 | 10.40 | 11.00 | 10.70 | 10.40 | -4.00 | -27.78% | 0.15 | 11 | 6 | 1.13 | -0.41 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 75.00 | 13.40 | 15.00 | 14.20 | 16.67 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.18 | -0.48 | 0.01 | -0.13 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 80.00 | 16.70 | 19.00 | 17.85 | 19.91 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.21 | -0.54 | 0.01 | -0.12 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 85.00 | 20.00 | 22.50 | 21.25 | 31.25 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.20 | -0.61 | 0.01 | -0.12 | 7/29/2026 | 8/4/2026 4:00:05 PM EST |
| 90.00 | 23.40 | 25.90 | 24.65 | 26.05 | -1.71 | -6.16% | 0.27 | 1 | 1 | 1.15 | -0.66 | 0.01 | -0.11 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 95.00 | 27.10 | 29.50 | 28.30 | 38.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.10 | -0.71 | 0.01 | -0.11 | 7/27/2026 | 8/4/2026 4:00:05 PM EST |
| 100.00 | 31.20 | 34.60 | 32.90 | 32.05 | % | 0.33 | 1 | 0 | 1.14 | -0.75 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |