Options Chain for INMODE LTD SHS (INMD) - $15.20 as of 8/14/2026 3:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 7.30 | 10.30 | 8.80 | % | 1.26 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 8.00 | 6.30 | 8.80 | 7.55 | % | 0.94 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 9.00 | 5.30 | 7.80 | 6.55 | % | 0.73 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 10.00 | 3.20 | 7.30 | 5.25 | % | 0.53 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 11.00 | 3.30 | 5.80 | 4.55 | % | 0.41 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 12.00 | 2.30 | 4.30 | 3.30 | % | 0.27 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 13.00 | 0.30 | 3.90 | 2.10 | % | 0.16 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 14.00 | 0.05 | 2.85 | 1.45 | % | 0.10 | 0 | 0 | 1.32 | 0.86 | 0.29 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 15.00 | 0.20 | 0.85 | 0.53 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.28 | 0.53 | 0.33 | -0.01 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 2 | 44 | 0.34 | 0.24 | 0.24 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.44 | 0.08 | 0.11 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.56 | 0.02 | 0.04 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.22 | 0.00 | 0.01 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 1.75 | 0.88 | % | 0.11 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 1.75 | 0.88 | % | 0.10 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.37 | -0.14 | 0.29 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 1.10 | 0.58 | 0.45 | 0.00 | 0.00% | 0.04 | 15 | 19 | 0.58 | -0.47 | 0.33 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 2.25 | 1.13 | % | 0.07 | 0 | 0 | 0.88 | -0.76 | 0.24 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 17.00 | 0.05 | 3.90 | 1.98 | % | 0.12 | 0 | 0 | 1.41 | -0.92 | 0.11 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 18.00 | 0.75 | 4.80 | 2.78 | % | 0.15 | 0 | 0 | 1.51 | -0.98 | 0.04 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 19.00 | 2.15 | 4.70 | 3.43 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.01 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 20.00 | 3.90 | 5.70 | 4.80 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 21.00 | 4.90 | 6.80 | 5.85 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 22.00 | 4.70 | 8.80 | 6.75 | % | 0.31 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 23.00 | 7.00 | 8.80 | 7.90 | % | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST |