Options Chain for INNIO NV ORDINARY SHARES (INIO) - $26.80 as of 7/27/2026 7:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.20 | 14.50 | 12.35 | % | 0.82 | 0 | 0 | 2.18 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 17.50 | 7.90 | 12.30 | 10.10 | % | 0.58 | 0 | 0 | 1.93 | 0.91 | 0.02 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 20.00 | 6.00 | 10.20 | 8.10 | % | 0.40 | 0 | 0 | 1.72 | 0.84 | 0.02 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 22.50 | 4.20 | 8.50 | 6.35 | % | 0.28 | 0 | 0 | 1.60 | 0.75 | 0.03 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 25.00 | 3.20 | 7.00 | 5.10 | % | 0.20 | 0 | 0 | 1.01 | 0.66 | 0.04 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 30.00 | 1.00 | 4.80 | 2.90 | 2.20 | -1.38 | -38.55% | 0.10 | 2 | 2 | 0.97 | 0.46 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 1.35 | 0.30 | 0.04 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.43 | 0.19 | 0.03 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.19 | 0.11 | 0.02 | -0.02 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 3.80 | 1.95 | 0.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.10 | -0.04 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 1.72 | -0.09 | 0.02 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.50 | 1.25 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.53 | -0.16 | 0.02 | -0.03 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 0.93 | -0.25 | 0.03 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 25.00 | 0.80 | 4.80 | 2.80 | % | 0.11 | 0 | 0 | 0.95 | -0.34 | 0.04 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 30.00 | 3.70 | 7.60 | 5.65 | % | 0.19 | 0 | 0 | 0.93 | -0.54 | 0.04 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 35.00 | 7.10 | 11.20 | 9.15 | % | 0.26 | 0 | 0 | 1.43 | -0.70 | 0.04 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 40.00 | 11.50 | 15.50 | 13.50 | % | 0.34 | 0 | 0 | 1.51 | -0.81 | 0.03 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 45.00 | 16.00 | 19.80 | 17.90 | % | 0.40 | 0 | 0 | 1.52 | -0.89 | 0.02 | -0.02 | 7/27/2026 3:59:50 PM EST |