Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $4.91 as of 7/31/2026 8:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 3.00 | 2.68 | 2.50 | 0.00 | 0.00% | 1.07 | 0 | 3 | 2.71 | 0.97 | 0.03 | 0.00 | 7/24/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 0.70 | 1.00 | 0.85 | 0.89 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.20 | 0.58 | 0.18 | -0.01 | 7/24/2026 | 7/31/2026 3:59:57 PM EST |
| 7.50 | 0.10 | 0.40 | 0.25 | 0.30 | -0.05 | -14.29% | 0.03 | 51 | 202 | 1.18 | 0.24 | 0.15 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.04 | -28.58% | 0.01 | 42 | 294 | 1.27 | 0.09 | 0.08 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.10 | -0.03 | 0.03 | 0.00 | 7/16/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 0.60 | 1.10 | 0.85 | 0.80 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.17 | -0.42 | 0.18 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 7.50 | 2.45 | 3.00 | 2.73 | 2.66 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.47 | -0.76 | 0.15 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 10.00 | 4.80 | 5.30 | 5.05 | 4.75 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.71 | -0.91 | 0.08 | 0.00 | 7/23/2026 | 7/31/2026 3:59:57 PM EST |