Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $5.06 as of 8/14/2026 8:02:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.20 | 2.65 | 1.69 | 0.00 | 0.00% | 1.06 | 0 | 5 | 4.09 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 5.00 | 0.30 | 0.95 | 0.63 | 0.70 | +0.10 | +16.67% | 0.13 | 5 | 1,569 | 0.86 | 0.50 | 0.34 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 500 | 1.02 | 0.05 | 0.09 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.94 | 0.00 | 0.01 | 0.00 | 8/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 5.00 | 0.15 | 0.95 | 0.55 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 139 | 0.75 | -0.50 | 0.34 | -0.01 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 7.50 | 2.05 | 3.00 | 2.53 | % | 0.34 | 0 | 0 | 1.78 | -0.95 | 0.09 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 10.00 | 4.30 | 5.40 | 4.85 | % | 0.48 | 0 | 0 | 2.15 | -1.00 | 0.01 | 0.00 | 8/14/2026 4:00:05 PM EST |