Options Chain for IMMIX BIOPHARMA INC COM (IMMX) - $8.52 as of 7/27/2026 5:19:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 8.30 | 6.50 | % | 2.60 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:07 PM EST | |||
| 5.00 | 2.10 | 5.80 | 3.95 | % | 0.79 | 0 | 0 | 3.68 | 0.95 | 0.02 | -0.01 | 7/27/2026 4:00:07 PM EST | |||
| 7.50 | 0.05 | 4.70 | 2.38 | % | 0.32 | 0 | 0 | 3.34 | 0.78 | 0.08 | -0.02 | 7/27/2026 4:00:07 PM EST | |||
| 10.00 | 0.55 | 1.80 | 1.18 | 1.00 | -0.50 | -33.34% | 0.12 | 19 | 32 | 0.79 | 0.53 | 0.12 | -0.02 | 7/27/2026 | 7/27/2026 4:00:07 PM EST |
| 12.50 | 0.05 | 3.40 | 1.73 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 182 | 1.86 | 0.31 | 0.10 | -0.02 | 7/24/2026 | 7/27/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 3.80 | 1.90 | % | 0.13 | 0 | 0 | 3.88 | 0.17 | 0.07 | -0.01 | 7/27/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 2.67 | 0.09 | 0.05 | -0.01 | 7/27/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 2.90 | 1.45 | % | 0.07 | 0 | 0 | 3.64 | 0.05 | 0.03 | 0.00 | 7/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | % | 0.19 | 0 | 0 | 3.98 | -0.05 | 0.02 | -0.01 | 7/27/2026 4:00:07 PM EST | |||
| 7.50 | 0.45 | 1.55 | 1.00 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.51 | -0.22 | 0.08 | -0.02 | 7/20/2026 | 7/27/2026 4:00:07 PM EST |
| 10.00 | 0.20 | 4.80 | 2.50 | % | 0.25 | 0 | 0 | 3.49 | -0.47 | 0.12 | -0.02 | 7/27/2026 4:00:07 PM EST | |||
| 12.50 | 2.10 | 5.80 | 3.95 | % | 0.32 | 0 | 0 | 2.77 | -0.69 | 0.10 | -0.02 | 7/27/2026 4:00:07 PM EST | |||
| 15.00 | 4.30 | 8.30 | 6.30 | % | 0.42 | 0 | 0 | 3.18 | -0.83 | 0.07 | -0.01 | 7/27/2026 4:00:07 PM EST | |||
| 17.50 | 6.70 | 10.80 | 8.75 | % | 0.50 | 0 | 0 | 3.51 | -0.91 | 0.05 | -0.01 | 7/27/2026 4:00:07 PM EST | |||
| 20.00 | 9.20 | 12.80 | 11.00 | % | 0.55 | 0 | 0 | 3.40 | -0.95 | 0.03 | 0.00 | 7/27/2026 4:00:07 PM EST |