Options Chain for IMMUNITYBIO INC COM (IBRX) - $7.53 as of 7/31/2026 8:00:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 8.30 | 6.90 | 6.42 | +0.46 | +7.72% | 6.90 | 3 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 2.00 | 3.40 | 7.30 | 5.35 | 5.32 | 0.00 | 0.00% | 2.67 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 3.00 | 3.50 | 5.10 | 4.30 | % | 1.43 | 0 | 0 | 3.84 | 1.00 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 4.00 | 2.65 | 4.10 | 3.38 | 3.95 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.83 | 0.96 | 0.03 | 0.00 | 7/21/2026 | 7/31/2026 3:59:59 PM EST |
| 5.00 | 1.80 | 3.20 | 2.50 | 2.13 | 0.00 | 0.00% | 0.50 | 0 | 89 | 2.24 | 0.87 | 0.08 | -0.01 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 6.00 | 1.25 | 1.90 | 1.58 | 1.35 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.76 | 0.74 | 0.12 | -0.01 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 7.00 | 1.00 | 1.45 | 1.23 | 1.20 | +0.10 | +9.10% | 0.18 | 10 | 254 | 1.11 | 0.60 | 0.15 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 8.00 | 0.50 | 0.75 | 0.63 | 0.70 | -0.02 | -2.78% | 0.08 | 37 | 721 | 0.97 | 0.45 | 0.15 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 9.00 | 0.15 | 0.75 | 0.45 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 265 | 0.95 | 0.33 | 0.14 | -0.01 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 0.05 | 0.60 | 0.33 | 0.30 | +0.05 | +20.00% | 0.03 | 10 | 224 | 0.97 | 0.23 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 174 | 2.88 | 0.16 | 0.09 | -0.01 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.42 | 0.11 | 0.07 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.20 | 0.07 | 0.05 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.32 | 0.05 | 0.04 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.43 | 0.03 | 0.03 | 0.00 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.43 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.53 | -0.04 | 0.03 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.87 | -0.13 | 0.08 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 6.00 | 0.05 | 0.50 | 0.28 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.71 | -0.26 | 0.12 | -0.01 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 7.00 | 0.75 | 1.20 | 0.98 | 0.80 | -0.20 | -20.00% | 0.14 | 43 | 496 | 1.03 | -0.40 | 0.15 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 8.00 | 1.40 | 2.05 | 1.73 | 1.44 | -0.15 | -9.44% | 0.22 | 10 | 67 | 1.15 | -0.55 | 0.15 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 9.00 | 1.40 | 2.95 | 2.18 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.65 | -0.67 | 0.14 | -0.01 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 2.45 | 3.70 | 3.08 | % | 0.31 | 0 | 0 | 1.63 | -0.77 | 0.12 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 11.00 | 2.50 | 4.90 | 3.70 | % | 0.34 | 0 | 0 | 2.01 | -0.84 | 0.09 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 12.00 | 4.00 | 5.50 | 4.75 | % | 0.40 | 0 | 0 | 1.76 | -0.89 | 0.07 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 13.00 | 5.00 | 6.50 | 5.75 | % | 0.44 | 0 | 0 | 1.90 | -0.93 | 0.05 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 14.00 | 5.80 | 7.40 | 6.60 | % | 0.47 | 0 | 0 | 1.91 | -0.95 | 0.04 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 15.00 | 6.80 | 8.40 | 7.60 | % | 0.51 | 0 | 0 | 2.02 | -0.97 | 0.03 | 0.00 | 7/31/2026 3:59:59 PM EST |