Options Chain for HYPERFINE INC COM CL A (HYPR) - $1.02 as of 8/4/2026 9:39:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 1.10 | 0.60 | % | 1.20 | 0 | 0 | 0.00 | 0.90 | 0.21 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.66 | 0.48 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 2.31 | 0.45 | 0.52 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.31 | 0.45 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.21 | 0.21 | 0.37 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.04 | 0.11 | 0.00 | 8/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.10 | 0.21 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.34 | 0.48 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 1.50 | 0.15 | 1.15 | 0.65 | % | 0.43 | 0 | 0 | 6.14 | -0.55 | 0.52 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 2.00 | 0.70 | 1.70 | 1.20 | % | 0.60 | 0 | 0 | 7.15 | -0.69 | 0.45 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 2.50 | 1.10 | 2.05 | 1.58 | % | 0.63 | 0 | 0 | 6.02 | -0.79 | 0.37 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 7.47 | -0.96 | 0.11 | 0.00 | 8/4/2026 3:59:52 PM EST |