Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $3.72 as of 7/27/2026 7:54:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.40 | 2.85 | 2.95 | 0.00 | 0.00% | 2.85 | 0 | 7 | 6.63 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 2.00 | 1.65 | 2.30 | 1.98 | % | 0.99 | 0 | 0 | 3.02 | 0.94 | 0.07 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 3.00 | 0.85 | 1.70 | 1.28 | 1.29 | +0.10 | +8.41% | 0.43 | 1 | 200 | 1.56 | 0.77 | 0.17 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 4.00 | 0.40 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.18 | 0.55 | 0.22 | -0.01 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 5.00 | 0.30 | 0.55 | 0.43 | 0.50 | -0.15 | -23.08% | 0.09 | 2 | 39 | 1.23 | 0.37 | 0.20 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 6.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.33 | 0.26 | 0.16 | -0.01 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 7.00 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.36 | 0.20 | 0.13 | -0.01 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.01 | 1 | 43 | 1.68 | 0.11 | 0.10 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 3.26 | -0.06 | 0.07 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 3.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.06 | -14.64% | 0.11 | 3 | 13 | 1.27 | -0.23 | 0.17 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 4.00 | 0.55 | 1.15 | 0.85 | 0.75 | 0.00 | 0.00% | 0.21 | 0 | 50 | 1.28 | -0.45 | 0.22 | -0.01 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 5.00 | 1.45 | 1.75 | 1.60 | 1.43 | +0.13 | +10.00% | 0.32 | 1 | 20 | 1.34 | -0.63 | 0.20 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 6.00 | 1.80 | 3.10 | 2.45 | % | 0.41 | 0 | 0 | 2.54 | -0.74 | 0.16 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 7.00 | 2.60 | 4.10 | 3.35 | % | 0.48 | 0 | 0 | 2.81 | -0.80 | 0.13 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 8.00 | 3.60 | 5.00 | 4.30 | 3.82 | 0.00 | 0.00% | 0.54 | 0 | 8 | 2.85 | -0.89 | 0.10 | 0.00 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |