Options Chain for HEXCEL CORP NEW COM (HXL) - $103.39 as of 7/31/2026 7:59:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 56.00 | 60.10 | 58.05 | 54.28 | 0.00 | 0.00% | 1.29 | 0 | 6 | 1.89 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 3:59:49 PM EST |
| 50.00 | 50.90 | 55.20 | 53.05 | 49.50 | 0.00 | 0.00% | 1.06 | 0 | 19 | 1.68 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 3:59:49 PM EST |
| 55.00 | 46.00 | 50.10 | 48.05 | 44.71 | 0.00 | 0.00% | 0.87 | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 3:59:49 PM EST |
| 60.00 | 41.10 | 45.10 | 43.10 | 39.80 | 0.00 | 0.00% | 0.72 | 0 | 9 | 1.34 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 3:59:49 PM EST |
| 65.00 | 36.20 | 40.30 | 38.25 | 34.55 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 3:59:49 PM EST |
| 70.00 | 32.50 | 35.40 | 33.95 | 20.00 | 0.00 | 0.00% | 0.49 | 0 | 17 | 1.07 | 0.99 | 0.00 | -0.01 | 6/8/2026 | 7/31/2026 3:59:49 PM EST |
| 75.00 | 27.70 | 30.50 | 29.10 | 10.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.94 | 0.98 | 0.00 | -0.01 | 3/31/2026 | 7/31/2026 3:59:49 PM EST |
| 80.00 | 22.90 | 25.70 | 24.30 | 12.80 | 0.00 | 0.00% | 0.30 | 0 | 21 | 0.83 | 0.96 | 0.00 | -0.02 | 4/24/2026 | 7/31/2026 3:59:49 PM EST |
| 85.00 | 18.20 | 21.10 | 19.65 | 18.15 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.72 | 0.91 | 0.01 | -0.03 | 7/16/2026 | 7/31/2026 3:59:49 PM EST |
| 90.00 | 13.60 | 16.50 | 15.05 | 12.05 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.60 | 0.84 | 0.01 | -0.05 | 6/29/2026 | 7/31/2026 3:59:49 PM EST |
| 95.00 | 9.50 | 12.20 | 10.85 | 17.80 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.54 | 0.74 | 0.02 | -0.06 | 7/27/2026 | 7/31/2026 3:59:49 PM EST |
| 100.00 | 6.70 | 9.20 | 7.95 | 7.05 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.42 | 0.62 | 0.02 | -0.07 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 105.00 | 3.40 | 6.90 | 5.15 | 5.40 | +1.60 | +42.11% | 0.05 | 43 | 67 | 0.40 | 0.48 | 0.03 | -0.07 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 110.00 | 1.95 | 4.80 | 3.38 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.40 | 0.34 | 0.03 | -0.06 | 7/28/2026 | 7/31/2026 3:59:49 PM EST |
| 115.00 | 0.55 | 3.60 | 2.08 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.38 | 0.21 | 0.02 | -0.05 | 7/23/2026 | 7/31/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 3.10 | 1.55 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.54 | 0.13 | 0.02 | -0.03 | 7/27/2026 | 7/31/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 2.65 | 1.33 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.58 | 0.07 | 0.01 | -0.02 | 7/27/2026 | 7/31/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 1.25 | 0.63 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.51 | 0.03 | 0.01 | -0.01 | 7/24/2026 | 7/31/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.01 | 0.00 | 0.00 | 6/8/2026 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 2.40 | 1.20 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/31/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 2.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.05 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 7/31/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 2.65 | 1.33 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.93 | -0.02 | 0.00 | -0.01 | 6/17/2026 | 7/31/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 2.90 | 1.45 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.83 | -0.04 | 0.00 | -0.02 | 6/17/2026 | 7/31/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 1.40 | 0.70 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.53 | -0.09 | 0.01 | -0.03 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 90.00 | 0.10 | 3.30 | 1.70 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.40 | -0.16 | 0.01 | -0.05 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 95.00 | 0.45 | 4.20 | 2.33 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.36 | -0.26 | 0.02 | -0.06 | 7/23/2026 | 7/31/2026 3:59:49 PM EST |
| 100.00 | 2.05 | 5.10 | 3.58 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.34 | -0.38 | 0.02 | -0.07 | 7/21/2026 | 7/31/2026 3:59:49 PM EST |
| 105.00 | 4.30 | 7.50 | 5.90 | % | 0.06 | 0 | 0 | 0.33 | -0.52 | 0.03 | -0.07 | 7/31/2026 3:59:49 PM EST | |||
| 110.00 | 7.60 | 11.00 | 9.30 | 19.93 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.33 | -0.66 | 0.03 | -0.06 | 5/28/2026 | 7/31/2026 3:59:49 PM EST |
| 115.00 | 11.60 | 14.50 | 13.05 | 22.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.51 | -0.79 | 0.02 | -0.05 | 6/9/2026 | 7/31/2026 3:59:49 PM EST |
| 120.00 | 15.90 | 18.80 | 17.35 | 32.62 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.53 | -0.87 | 0.02 | -0.03 | 6/1/2026 | 7/31/2026 3:59:49 PM EST |
| 125.00 | 20.50 | 23.30 | 21.90 | % | 0.18 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.02 | 7/31/2026 3:59:49 PM EST | |||
| 130.00 | 25.30 | 28.00 | 26.65 | % | 0.20 | 0 | 0 | 0.61 | -0.97 | 0.01 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 135.00 | 30.20 | 34.30 | 32.25 | 36.09 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 6/15/2026 | 7/31/2026 3:59:49 PM EST |
| 140.00 | 35.10 | 39.20 | 37.15 | % | 0.27 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST |