Options Chain for HUT 8 CORP COM (HUT) - $109.90 as of 7/27/2026 5:16:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 99.60 | 103.35 | 101.48 | 115.11 | 0.00 | 0.00% | 33.83 | 0 | 15 | 8.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 4:00:02 PM EST |
| 5.00 | 97.55 | 101.40 | 99.48 | % | 19.90 | 0 | 2 | 6.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 8.00 | 94.60 | 98.30 | 96.45 | 65.55 | 0.00 | 0.00% | 12.06 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/27/2026 4:00:02 PM EST |
| 10.00 | 92.65 | 96.45 | 94.55 | % | 9.46 | 0 | 55 | 4.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 13.00 | 89.90 | 93.30 | 91.60 | 107.47 | 0.00 | 0.00% | 7.05 | 0 | 39 | 3.84 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/27/2026 4:00:02 PM EST |
| 15.00 | 88.15 | 91.10 | 89.63 | 93.00 | 0.00 | 0.00% | 5.98 | 0 | 21 | 3.43 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:02 PM EST |
| 17.00 | 85.95 | 89.50 | 87.73 | 95.90 | 0.00 | 0.00% | 5.16 | 0 | 27 | 3.41 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/27/2026 4:00:02 PM EST |
| 20.00 | 83.20 | 86.50 | 84.85 | 86.53 | 0.00 | 0.00% | 4.24 | 0 | 66 | 3.09 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/27/2026 4:00:02 PM EST |
| 22.00 | 80.95 | 84.40 | 82.68 | 59.85 | 0.00 | 0.00% | 3.76 | 0 | 29 | 2.86 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 7/27/2026 4:00:02 PM EST |
| 25.00 | 78.35 | 81.50 | 79.93 | 68.50 | 0.00 | 0.00% | 3.20 | 0 | 1,193 | 2.66 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 27.00 | 75.90 | 79.60 | 77.75 | 70.02 | 0.00 | 0.00% | 2.88 | 0 | 58 | 2.56 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 4:00:02 PM EST |
| 30.00 | 72.95 | 76.65 | 74.80 | 71.90 | +3.18 | +4.63% | 2.49 | 1 | 156 | 2.38 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 32.00 | 71.10 | 74.60 | 72.85 | 90.76 | 0.00 | 0.00% | 2.28 | 0 | 127 | 2.24 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/27/2026 4:00:02 PM EST |
| 35.00 | 68.20 | 71.65 | 69.93 | % | 2.00 | 0 | 74 | 2.10 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 37.00 | 66.25 | 69.30 | 67.78 | 74.05 | 0.00 | 0.00% | 1.83 | 0 | 167 | 1.82 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 7/27/2026 4:00:02 PM EST |
| 40.00 | 63.60 | 66.30 | 64.95 | 71.47 | 0.00 | 0.00% | 1.62 | 0 | 230 | 1.86 | 0.99 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 42.00 | 61.45 | 64.95 | 63.20 | 73.28 | 0.00 | 0.00% | 1.50 | 0 | 90 | 1.85 | 0.99 | 0.00 | -0.02 | 6/5/2026 | 7/27/2026 4:00:02 PM EST |
| 45.00 | 58.45 | 62.10 | 60.28 | 59.00 | +12.20 | +26.07% | 1.34 | 1 | 155 | 1.88 | 0.98 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 47.00 | 56.75 | 59.85 | 58.30 | 67.42 | 0.00 | 0.00% | 1.24 | 0 | 44 | 1.75 | 0.97 | 0.00 | -0.02 | 6/24/2026 | 7/27/2026 4:00:02 PM EST |
| 50.00 | 53.75 | 57.45 | 55.60 | 55.88 | 0.00 | 0.00% | 1.11 | 0 | 2,045 | 1.75 | 0.97 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 55.00 | 49.25 | 52.20 | 50.73 | 54.40 | -7.60 | -12.26% | 0.92 | 2 | 163 | 1.52 | 0.94 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 60.00 | 44.85 | 48.50 | 46.68 | 50.10 | +1.00 | +2.04% | 0.78 | 2 | 673 | 1.12 | 0.92 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 65.00 | 41.20 | 44.40 | 42.80 | 45.92 | -4.48 | -8.89% | 0.66 | 4 | 185 | 1.21 | 0.90 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 70.00 | 37.20 | 40.55 | 38.88 | 51.25 | 0.00 | 0.00% | 0.56 | 0 | 521 | 1.20 | 0.86 | 0.00 | -0.09 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 75.00 | 33.45 | 36.35 | 34.90 | 46.35 | 0.00 | 0.00% | 0.47 | 0 | 419 | 1.17 | 0.83 | 0.01 | -0.11 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 80.00 | 30.15 | 33.00 | 31.58 | 43.16 | 0.00 | 0.00% | 0.39 | 0 | 4,283 | 1.17 | 0.79 | 0.01 | -0.12 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 85.00 | 26.90 | 29.75 | 28.33 | 28.37 | 0.00 | 0.00% | 0.33 | 0 | 370 | 1.16 | 0.75 | 0.01 | -0.13 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 90.00 | 24.05 | 26.75 | 25.40 | 35.23 | 0.00 | 0.00% | 0.28 | 0 | 945 | 1.15 | 0.71 | 0.01 | -0.15 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 95.00 | 21.25 | 24.00 | 22.63 | 21.00 | -4.30 | -17.00% | 0.24 | 7 | 1,619 | 1.14 | 0.67 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 100.00 | 18.75 | 21.10 | 19.93 | 19.22 | -6.68 | -25.80% | 0.20 | 3 | 900 | 1.12 | 0.63 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 105.00 | 16.40 | 19.00 | 17.70 | 18.02 | -6.16 | -25.48% | 0.17 | 1 | 724 | 1.12 | 0.58 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 110.00 | 14.30 | 17.20 | 15.75 | 15.10 | -6.60 | -30.42% | 0.14 | 10 | 406 | 1.12 | 0.54 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 115.00 | 12.65 | 15.75 | 14.20 | 13.68 | -3.46 | -20.19% | 0.12 | 5 | 1,264 | 1.13 | 0.50 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 120.00 | 11.45 | 12.95 | 12.20 | 12.00 | -4.68 | -28.06% | 0.10 | 13 | 740 | 1.10 | 0.46 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 125.00 | 9.70 | 11.70 | 10.70 | 10.24 | -3.36 | -24.71% | 0.09 | 10 | 2,088 | 1.10 | 0.42 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 130.00 | 8.95 | 10.70 | 9.83 | 9.32 | -5.08 | -35.28% | 0.08 | 4 | 3,800 | 1.12 | 0.39 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 135.00 | 7.20 | 9.75 | 8.48 | 8.00 | -3.82 | -32.32% | 0.06 | 206 | 4,040 | 1.10 | 0.35 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 140.00 | 6.35 | 8.55 | 7.45 | 12.66 | 0.00 | 0.00% | 0.05 | 0 | 337 | 1.10 | 0.32 | 0.01 | -0.15 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 145.00 | 5.40 | 7.60 | 6.50 | 8.39 | 0.00 | 0.00% | 0.04 | 0 | 438 | 1.09 | 0.30 | 0.01 | -0.15 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 150.00 | 4.90 | 6.95 | 5.93 | 7.00 | -1.00 | -12.50% | 0.04 | 1 | 3,594 | 1.11 | 0.27 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 155.00 | 4.00 | 6.50 | 5.25 | 7.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.11 | 0.25 | 0.01 | -0.13 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 160.00 | 4.25 | 5.70 | 4.98 | 4.42 | -2.96 | -40.11% | 0.03 | 25 | 737 | 1.14 | 0.22 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 165.00 | 3.25 | 5.40 | 4.33 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 993 | 1.13 | 0.20 | 0.01 | -0.12 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 170.00 | 3.45 | 4.70 | 4.08 | 3.52 | -3.48 | -49.72% | 0.02 | 25 | 59 | 1.15 | 0.18 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 175.00 | 2.67 | 4.20 | 3.44 | 5.67 | 0.00 | 0.00% | 0.02 | 0 | 671 | 1.13 | 0.17 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 180.00 | 2.39 | 3.85 | 3.12 | 4.27 | 0.00 | 0.00% | 0.02 | 0 | 992 | 1.14 | 0.15 | 0.01 | -0.10 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 185.00 | 1.83 | 3.90 | 2.87 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.14 | 0.14 | 0.00 | -0.10 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 190.00 | 1.55 | 3.60 | 2.58 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.15 | 0.13 | 0.00 | -0.09 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 195.00 | 1.54 | 3.20 | 2.37 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 420 | 1.16 | 0.12 | 0.00 | -0.08 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 200.00 | 1.28 | 2.40 | 1.84 | 1.80 | -1.20 | -40.00% | 0.01 | 10 | 1,020 | 1.12 | 0.10 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 210.00 | 0.88 | 2.29 | 1.59 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 1,216 | 1.14 | 0.09 | 0.00 | -0.07 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 220.00 | 0.90 | 2.22 | 1.56 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.19 | 0.07 | 0.00 | -0.06 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 230.00 | 0.54 | 1.50 | 1.02 | 0.99 | -1.02 | -50.75% | 0.00 | 27 | 77 | 1.14 | 0.06 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.04 | 6 | 17 | 3.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.02 | 8 | 104 | 3.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.74 | 0.37 | 0.03 | +0.01 | +50.00% | 0.02 | 26 | 365 | 3.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 1.19 | 0.60 | 0.03 | -0.01 | -25.00% | 0.04 | 42 | 12 | 3.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 1.09 | 0.55 | 0.05 | 0.00 | 0.00% | 0.03 | 8 | 129 | 2.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.49 | 0.25 | 0.04 | +0.01 | +33.34% | 0.01 | 6 | 70 | 2.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.28 | 0.64 | 0.07 | +0.03 | +75.00% | 0.03 | 16 | 84 | 2.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.64 | 0.32 | 0.08 | +0.01 | +14.29% | 0.01 | 8 | 235 | 2.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.81 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 7/27/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 1.42 | 0.71 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.14 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 7/27/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.44 | 0.22 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.57 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.90 | 0.45 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.72 | -0.01 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 40.00 | 0.01 | 1.01 | 0.51 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.25 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 1.11 | 0.56 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.60 | -0.01 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 45.00 | 0.26 | 1.26 | 0.76 | 0.52 | -0.53 | -50.48% | 0.02 | 1 | 132 | 1.33 | -0.02 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 47.00 | 0.01 | 1.82 | 0.92 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 674 | 1.17 | -0.03 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 50.00 | 0.70 | 0.88 | 0.79 | 0.78 | +0.03 | +4.00% | 0.02 | 9 | 612 | 1.22 | -0.03 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 55.00 | 0.01 | 1.93 | 0.97 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.97 | -0.06 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 60.00 | 1.60 | 2.12 | 1.86 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 227 | 1.19 | -0.08 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 65.00 | 2.31 | 3.25 | 2.78 | 2.80 | +0.75 | +36.59% | 0.04 | 7 | 1,783 | 1.19 | -0.10 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 70.00 | 2.88 | 4.85 | 3.87 | 4.03 | +1.03 | +34.34% | 0.06 | 14 | 882 | 1.18 | -0.14 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 75.00 | 4.45 | 5.80 | 5.13 | 5.25 | +1.15 | +28.05% | 0.07 | 37 | 361 | 1.18 | -0.17 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 80.00 | 5.85 | 7.65 | 6.75 | 6.81 | +1.23 | +22.05% | 0.08 | 3 | 138 | 1.18 | -0.21 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 85.00 | 7.10 | 9.50 | 8.30 | 8.50 | +1.70 | +25.00% | 0.10 | 1 | 107 | 1.15 | -0.25 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 90.00 | 9.80 | 11.65 | 10.73 | 10.89 | +3.34 | +44.24% | 0.12 | 1 | 451 | 1.18 | -0.29 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 95.00 | 11.65 | 14.60 | 13.13 | 10.99 | 0.00 | 0.00% | 0.14 | 0 | 132 | 1.18 | -0.33 | 0.01 | -0.15 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 100.00 | 14.10 | 16.30 | 15.20 | 15.80 | +2.55 | +19.25% | 0.15 | 30 | 1,640 | 1.14 | -0.37 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 105.00 | 16.85 | 19.20 | 18.03 | 18.70 | +2.90 | +18.36% | 0.17 | 7 | 381 | 1.15 | -0.42 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 110.00 | 19.20 | 22.30 | 20.75 | 21.90 | +3.20 | +17.12% | 0.19 | 7 | 570 | 1.13 | -0.46 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 115.00 | 22.90 | 25.25 | 24.08 | 23.93 | +5.73 | +31.49% | 0.21 | 3 | 29 | 1.14 | -0.50 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 120.00 | 26.35 | 28.65 | 27.50 | 37.22 | 0.00 | 0.00% | 0.23 | 0 | 153 | 1.14 | -0.54 | 0.01 | -0.17 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 125.00 | 29.40 | 32.30 | 30.85 | 28.14 | 0.00 | 0.00% | 0.25 | 0 | 494 | 1.13 | -0.58 | 0.01 | -0.17 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 130.00 | 33.25 | 35.80 | 34.53 | 35.35 | -2.60 | -6.86% | 0.27 | 1 | 106 | 1.12 | -0.61 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 135.00 | 37.15 | 39.65 | 38.40 | 39.85 | +4.62 | +13.12% | 0.28 | 10 | 96 | 1.13 | -0.65 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 140.00 | 41.30 | 43.55 | 42.43 | 41.35 | 0.00 | 0.00% | 0.30 | 0 | 143 | 1.13 | -0.68 | 0.01 | -0.15 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 145.00 | 45.00 | 47.70 | 46.35 | 42.17 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.12 | -0.70 | 0.01 | -0.15 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 150.00 | 49.75 | 51.90 | 50.83 | 46.50 | 0.00 | 0.00% | 0.34 | 0 | 66 | 1.14 | -0.73 | 0.01 | -0.14 | 6/25/2026 | 7/27/2026 4:00:02 PM EST |
| 155.00 | 53.20 | 56.30 | 54.75 | 50.47 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.11 | -0.75 | 0.01 | -0.13 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 160.00 | 57.85 | 60.75 | 59.30 | % | 0.37 | 0 | 0 | 1.12 | -0.78 | 0.01 | -0.13 | 7/27/2026 4:00:02 PM EST | |||
| 165.00 | 61.95 | 65.50 | 63.73 | % | 0.39 | 0 | 0 | 1.11 | -0.80 | 0.01 | -0.12 | 7/27/2026 4:00:02 PM EST | |||
| 170.00 | 66.55 | 70.30 | 68.43 | 63.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.13 | -0.82 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 175.00 | 71.10 | 74.95 | 73.03 | % | 0.42 | 0 | 0 | 1.12 | -0.83 | 0.01 | -0.11 | 7/27/2026 4:00:02 PM EST | |||
| 180.00 | 75.75 | 79.55 | 77.65 | % | 0.43 | 0 | 0 | 1.11 | -0.85 | 0.01 | -0.10 | 7/27/2026 4:00:02 PM EST | |||
| 185.00 | 80.50 | 83.75 | 82.13 | 70.02 | 0.00 | 0.00% | 0.44 | 0 | 24 | 1.08 | -0.86 | 0.00 | -0.10 | 6/17/2026 | 7/27/2026 4:00:02 PM EST |
| 190.00 | 85.90 | 88.50 | 87.20 | % | 0.46 | 0 | 0 | 1.16 | -0.87 | 0.00 | -0.09 | 7/27/2026 4:00:02 PM EST | |||
| 195.00 | 90.70 | 93.75 | 92.23 | % | 0.47 | 0 | 0 | 1.19 | -0.89 | 0.00 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 200.00 | 94.80 | 98.50 | 96.65 | % | 0.48 | 0 | 0 | 1.37 | -0.90 | 0.00 | -0.08 | 7/27/2026 4:00:02 PM EST | |||
| 210.00 | 104.50 | 108.25 | 106.38 | % | 0.51 | 0 | 0 | 1.41 | -0.91 | 0.00 | -0.07 | 7/27/2026 4:00:02 PM EST | |||
| 220.00 | 114.10 | 117.70 | 115.90 | % | 0.53 | 0 | 0 | 1.41 | -0.93 | 0.00 | -0.06 | 7/27/2026 4:00:02 PM EST | |||
| 230.00 | 124.70 | 127.70 | 126.20 | 117.26 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.49 | -0.94 | 0.00 | -0.05 | 6/30/2026 | 7/27/2026 4:00:02 PM EST |