Options Chain for HUBSPOT INC COM (HUBS) - $204.70 as of 7/27/2026 7:53:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 132.20 | 137.20 | 134.70 | 109.03 | 0.00 | 0.00% | 1.50 | 0 | 2 | 1.74 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 95.00 | 127.00 | 131.40 | 129.20 | 125.58 | 0.00 | 0.00% | 1.36 | 0 | 4 | 1.66 | 1.00 | 0.00 | -0.02 | 7/16/2026 | 7/27/2026 3:59:54 PM EST |
| 100.00 | 120.80 | 127.80 | 124.30 | 85.90 | 0.00 | 0.00% | 1.24 | 0 | 5 | 1.58 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 7/27/2026 3:59:54 PM EST |
| 105.00 | 116.00 | 122.90 | 119.45 | 91.90 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.49 | 0.99 | 0.00 | -0.02 | 6/15/2026 | 7/27/2026 3:59:54 PM EST |
| 110.00 | 111.30 | 118.10 | 114.70 | 84.19 | 0.00 | 0.00% | 1.04 | 0 | 6 | 1.45 | 0.99 | 0.00 | -0.03 | 7/1/2026 | 7/27/2026 3:59:54 PM EST |
| 115.00 | 106.40 | 113.30 | 109.85 | % | 0.96 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.04 | 7/27/2026 3:59:54 PM EST | |||
| 120.00 | 102.60 | 108.50 | 105.55 | 135.00 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.32 | 0.98 | 0.00 | -0.05 | 3/26/2026 | 7/27/2026 3:59:54 PM EST |
| 125.00 | 97.10 | 102.30 | 99.70 | % | 0.80 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.06 | 7/27/2026 3:59:54 PM EST | |||
| 130.00 | 93.20 | 98.10 | 95.65 | 135.60 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.07 | 6/1/2026 | 7/27/2026 3:59:54 PM EST |
| 135.00 | 87.60 | 94.50 | 91.05 | 87.10 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.19 | 0.96 | 0.00 | -0.08 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 140.00 | 84.20 | 89.80 | 87.00 | 88.30 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.16 | 0.95 | 0.00 | -0.10 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 145.00 | 80.10 | 85.60 | 82.85 | % | 0.57 | 0 | 0 | 0.90 | 0.93 | 0.00 | -0.11 | 7/27/2026 3:59:54 PM EST | |||
| 150.00 | 75.90 | 81.30 | 78.60 | 76.90 | 0.00 | 0.00% | 0.52 | 0 | 50 | 1.09 | 0.92 | 0.00 | -0.12 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 155.00 | 70.40 | 75.10 | 72.75 | % | 0.47 | 0 | 0 | 0.79 | 0.90 | 0.00 | -0.14 | 7/27/2026 3:59:54 PM EST | |||
| 160.00 | 67.00 | 71.10 | 69.05 | % | 0.43 | 0 | 0 | 0.84 | 0.89 | 0.00 | -0.15 | 7/27/2026 3:59:54 PM EST | |||
| 165.00 | 61.20 | 67.30 | 64.25 | 36.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.78 | 0.87 | 0.00 | -0.17 | 5/13/2026 | 7/27/2026 3:59:54 PM EST |
| 170.00 | 59.40 | 64.10 | 61.75 | 54.02 | 0.00 | 0.00% | 0.36 | 0 | 29 | 0.87 | 0.85 | 0.00 | -0.18 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 175.00 | 54.70 | 61.00 | 57.85 | 41.07 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.85 | 0.83 | 0.00 | -0.19 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 180.00 | 51.40 | 56.30 | 53.85 | 54.52 | 0.00 | 0.00% | 0.30 | 0 | 21 | 0.84 | 0.80 | 0.00 | -0.21 | 7/13/2026 | 7/27/2026 3:59:54 PM EST |
| 185.00 | 46.70 | 53.10 | 49.90 | 50.80 | +19.80 | +63.88% | 0.27 | 4 | 18 | 0.82 | 0.78 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 190.00 | 43.50 | 49.80 | 46.65 | 49.00 | +2.92 | +6.34% | 0.25 | 1 | 52 | 0.82 | 0.76 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 195.00 | 41.90 | 45.00 | 43.45 | 44.00 | +15.50 | +54.39% | 0.22 | 21 | 98 | 0.82 | 0.73 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 200.00 | 37.40 | 41.90 | 39.65 | 45.00 | +20.44 | +83.23% | 0.20 | 9 | 44 | 0.79 | 0.70 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 210.00 | 32.50 | 36.80 | 34.65 | 38.10 | +16.00 | +72.40% | 0.16 | 12 | 115 | 0.81 | 0.65 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 220.00 | 29.10 | 31.00 | 30.05 | 32.90 | +15.90 | +93.53% | 0.14 | 27 | 311 | 0.82 | 0.59 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 230.00 | 24.80 | 26.90 | 25.85 | 27.90 | +13.90 | +99.29% | 0.11 | 33 | 427 | 0.83 | 0.53 | 0.01 | -0.28 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 240.00 | 20.20 | 23.10 | 21.65 | 23.50 | +12.35 | +110.77% | 0.09 | 29 | 132 | 0.82 | 0.48 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 250.00 | 17.10 | 19.70 | 18.40 | 17.55 | +6.83 | +63.72% | 0.07 | 5 | 386 | 0.82 | 0.43 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 260.00 | 14.40 | 16.80 | 15.60 | 15.20 | +4.40 | +40.75% | 0.06 | 13 | 107 | 0.82 | 0.38 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 270.00 | 12.00 | 15.50 | 13.75 | 12.70 | +4.70 | +58.75% | 0.05 | 5 | 173 | 0.84 | 0.33 | 0.01 | -0.24 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 280.00 | 7.90 | 12.10 | 10.00 | 10.94 | +4.94 | +82.34% | 0.04 | 15 | 148 | 0.78 | 0.29 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 290.00 | 7.50 | 10.30 | 8.90 | 7.20 | +1.80 | +33.34% | 0.03 | 3 | 52 | 0.82 | 0.25 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 300.00 | 6.70 | 8.30 | 7.50 | 8.71 | +5.11 | +141.95% | 0.03 | 5 | 252 | 0.81 | 0.22 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 310.00 | 4.70 | 7.40 | 6.05 | 5.91 | +3.01 | +103.80% | 0.02 | 1 | 82 | 0.80 | 0.19 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 320.00 | 2.70 | 6.30 | 4.50 | 5.81 | +3.20 | +122.61% | 0.01 | 5 | 129 | 0.77 | 0.16 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 330.00 | 2.70 | 5.10 | 3.90 | 4.61 | -1.39 | -23.17% | 0.01 | 1 | 30 | 0.79 | 0.14 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 340.00 | 1.60 | 4.70 | 3.15 | 4.00 | +2.10 | +110.53% | 0.01 | 2 | 70 | 0.77 | 0.12 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 350.00 | 2.00 | 3.40 | 2.70 | 3.30 | +1.94 | +142.65% | 0.01 | 1 | 101 | 0.79 | 0.10 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 360.00 | 0.95 | 3.30 | 2.13 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.77 | 0.09 | 0.00 | -0.10 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 370.00 | 0.90 | 2.70 | 1.80 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.79 | 0.07 | 0.00 | -0.09 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 380.00 | 0.25 | 2.70 | 1.48 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.75 | 0.06 | 0.00 | -0.08 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 390.00 | 0.35 | 2.35 | 1.35 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.80 | 0.05 | 0.00 | -0.07 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 400.00 | 0.80 | 2.10 | 1.45 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.86 | 0.04 | 0.00 | -0.06 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 2.35 | 1.18 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.95 | 0.04 | 0.00 | -0.05 | 5/29/2026 | 7/27/2026 3:59:54 PM EST |
| 420.00 | 0.20 | 2.10 | 1.15 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.84 | 0.03 | 0.00 | -0.05 | 5/21/2026 | 7/27/2026 3:59:54 PM EST |
| 430.00 | 0.35 | 2.50 | 1.43 | 0.70 | -0.33 | -32.04% | 0.00 | 1 | 40 | 0.89 | 0.03 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 2.90 | 1.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.10 | 0.02 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 1.85 | 0.93 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.03 | 0.02 | 0.00 | -0.03 | 7/16/2026 | 7/27/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 1.85 | 0.93 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.04 | 0.01 | 0.00 | -0.02 | 6/1/2026 | 7/27/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 2.55 | 1.28 | 3.84 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.13 | 0.01 | 0.00 | -0.02 | 4/8/2026 | 7/27/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 1.55 | 0.78 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.07 | 0.01 | 0.00 | -0.02 | 6/1/2026 | 7/27/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.17 | 0.01 | 0.00 | -0.02 | 5/26/2026 | 7/27/2026 3:59:54 PM EST |
| 500.00 | 0.00 | 1.85 | 0.93 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.12 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 7/27/2026 3:59:54 PM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.18 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 7/27/2026 3:59:54 PM EST |
| 520.00 | 0.00 | 2.45 | 1.23 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 7/27/2026 3:59:54 PM EST |
| 530.00 | 0.00 | 2.30 | 1.15 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 7/27/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 1.30 | 0.65 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 7/27/2026 3:59:54 PM EST |
| 550.00 | 0.00 | 1.45 | 0.73 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.17 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 560.00 | 0.00 | 3.50 | 1.75 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/27/2026 3:59:54 PM EST |
| 570.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 580.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 590.00 | 0.00 | 0.85 | 0.43 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/27/2026 3:59:54 PM EST |
| 600.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:54 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 13 | 1.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 620.00 | 0.00 | 2.50 | 1.25 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 630.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 640.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 20 | 1.40 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 660.00 | 0.00 | 2.05 | 1.03 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.45 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/27/2026 3:59:54 PM EST |
| 680.00 | 0.00 | 1.35 | 0.68 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/27/2026 3:59:54 PM EST |
| 700.00 | 0.00 | 1.15 | 0.58 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.36 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/27/2026 3:59:54 PM EST |
| 720.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/27/2026 3:59:54 PM EST |
| 740.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 760.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.00 | 1.00 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 1.80 | 0.90 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.42 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.71 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.62 | -0.01 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.54 | -0.01 | 0.00 | -0.03 | 7/14/2026 | 7/27/2026 3:59:54 PM EST |
| 115.00 | 0.05 | 1.45 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 120.00 | 0.15 | 1.55 | 0.85 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.88 | -0.02 | 0.00 | -0.05 | 7/8/2026 | 7/27/2026 3:59:54 PM EST |
| 125.00 | 0.20 | 2.10 | 1.15 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.92 | -0.03 | 0.00 | -0.06 | 7/6/2026 | 7/27/2026 3:59:54 PM EST |
| 130.00 | 0.65 | 4.10 | 2.38 | 1.48 | -1.43 | -49.15% | 0.02 | 1 | 20 | 1.05 | -0.03 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 135.00 | 1.30 | 3.30 | 2.30 | 3.68 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.95 | -0.04 | 0.00 | -0.08 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 140.00 | 1.80 | 3.60 | 2.70 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.93 | -0.05 | 0.00 | -0.10 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 145.00 | 2.30 | 4.30 | 3.30 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.93 | -0.07 | 0.00 | -0.11 | 7/16/2026 | 7/27/2026 3:59:54 PM EST |
| 150.00 | 3.00 | 5.30 | 4.15 | 2.95 | -2.67 | -47.51% | 0.03 | 2 | 65 | 0.93 | -0.08 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 155.00 | 3.50 | 5.50 | 4.50 | 4.20 | -3.30 | -44.00% | 0.03 | 400 | 408 | 0.90 | -0.10 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 160.00 | 4.50 | 7.10 | 5.80 | 5.52 | -4.98 | -47.43% | 0.04 | 1 | 32 | 0.92 | -0.11 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 165.00 | 5.30 | 8.70 | 7.00 | 5.60 | -4.00 | -41.67% | 0.04 | 3 | 289 | 0.92 | -0.13 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 170.00 | 6.50 | 7.50 | 7.00 | 6.60 | -3.90 | -37.15% | 0.04 | 3 | 940 | 0.87 | -0.15 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 175.00 | 7.60 | 8.80 | 8.20 | 15.13 | 0.00 | 0.00% | 0.05 | 0 | 221 | 0.86 | -0.17 | 0.00 | -0.19 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 180.00 | 7.10 | 11.30 | 9.20 | 10.10 | -7.90 | -43.89% | 0.05 | 1 | 214 | 0.84 | -0.20 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 185.00 | 9.80 | 11.60 | 10.70 | 16.40 | 0.00 | 0.00% | 0.06 | 0 | 255 | 0.84 | -0.22 | 0.00 | -0.22 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 190.00 | 11.20 | 13.20 | 12.20 | 12.00 | -11.30 | -48.50% | 0.06 | 23 | 998 | 0.83 | -0.24 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 195.00 | 12.30 | 15.30 | 13.80 | 13.40 | -3.70 | -21.64% | 0.07 | 1 | 313 | 0.82 | -0.27 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 200.00 | 14.50 | 17.70 | 16.10 | 17.70 | -5.75 | -24.52% | 0.08 | 15 | 952 | 0.83 | -0.30 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 210.00 | 18.60 | 22.00 | 20.30 | 20.55 | -7.65 | -27.13% | 0.10 | 3 | 308 | 0.83 | -0.35 | 0.01 | -0.26 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 220.00 | 23.30 | 26.80 | 25.05 | 27.80 | -8.30 | -23.00% | 0.11 | 1 | 169 | 0.82 | -0.41 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 230.00 | 28.00 | 32.50 | 30.25 | 49.50 | 0.00 | 0.00% | 0.13 | 0 | 141 | 0.81 | -0.47 | 0.01 | -0.28 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 240.00 | 34.10 | 38.60 | 36.35 | 36.60 | -1.70 | -4.44% | 0.15 | 1 | 115 | 0.81 | -0.52 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 250.00 | 40.90 | 45.10 | 43.00 | 43.04 | -17.35 | -28.73% | 0.17 | 1 | 159 | 0.81 | -0.57 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 260.00 | 48.00 | 53.90 | 50.95 | 46.20 | 0.00 | 0.00% | 0.20 | 0 | 86 | 0.83 | -0.62 | 0.01 | -0.26 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 270.00 | 54.90 | 59.60 | 57.25 | 53.10 | 0.00 | 0.00% | 0.21 | 0 | 109 | 0.79 | -0.67 | 0.01 | -0.24 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 280.00 | 63.70 | 67.50 | 65.60 | 65.10 | +4.90 | +8.14% | 0.23 | 76 | 121 | 0.81 | -0.71 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 290.00 | 71.90 | 77.60 | 74.75 | 70.10 | 0.00 | 0.00% | 0.26 | 0 | 99 | 0.84 | -0.75 | 0.00 | -0.21 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 300.00 | 80.00 | 86.10 | 83.05 | 78.30 | 0.00 | 0.00% | 0.28 | 0 | 35 | 0.83 | -0.78 | 0.00 | -0.20 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 310.00 | 89.50 | 95.80 | 92.65 | 86.70 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.85 | -0.81 | 0.00 | -0.18 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 320.00 | 96.80 | 102.10 | 99.45 | 95.60 | 0.00 | 0.00% | 0.31 | 0 | 23 | 0.74 | -0.84 | 0.00 | -0.16 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 330.00 | 106.60 | 112.00 | 109.30 | 114.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.94 | -0.86 | 0.00 | -0.15 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 340.00 | 117.10 | 122.80 | 119.95 | 157.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.86 | -0.88 | 0.00 | -0.13 | 6/17/2026 | 7/27/2026 3:59:54 PM EST |
| 350.00 | 126.70 | 132.20 | 129.45 | 174.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.04 | -0.90 | 0.00 | -0.12 | 5/13/2026 | 7/27/2026 3:59:54 PM EST |
| 360.00 | 136.00 | 141.30 | 138.65 | 171.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.04 | -0.91 | 0.00 | -0.10 | 4/10/2026 | 7/27/2026 3:59:54 PM EST |
| 370.00 | 144.20 | 150.00 | 147.10 | % | 0.40 | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.09 | 7/27/2026 3:59:54 PM EST | |||
| 380.00 | 154.00 | 160.70 | 157.35 | 157.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.14 | -0.94 | 0.00 | -0.08 | 4/22/2026 | 7/27/2026 3:59:54 PM EST |
| 390.00 | 164.10 | 170.70 | 167.40 | 153.63 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.07 | 3/24/2026 | 7/27/2026 3:59:54 PM EST |
| 400.00 | 175.50 | 180.20 | 177.85 | 170.56 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.13 | -0.96 | 0.00 | -0.06 | 3/27/2026 | 7/27/2026 3:59:54 PM EST |
| 410.00 | 185.40 | 190.30 | 187.85 | % | 0.46 | 0 | 2 | 1.15 | -0.96 | 0.00 | -0.05 | 7/27/2026 3:59:54 PM EST | |||
| 420.00 | 193.40 | 200.20 | 196.80 | % | 0.47 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.05 | 7/27/2026 3:59:54 PM EST | |||
| 430.00 | 203.30 | 210.20 | 206.75 | % | 0.48 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.04 | 7/27/2026 3:59:54 PM EST | |||
| 440.00 | 213.30 | 220.40 | 216.85 | % | 0.49 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 450.00 | 223.70 | 230.10 | 226.90 | % | 0.50 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 460.00 | 233.30 | 240.30 | 236.80 | % | 0.51 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 470.00 | 244.60 | 249.80 | 247.20 | % | 0.53 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 480.00 | 254.60 | 260.10 | 257.35 | % | 0.54 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 490.00 | 263.90 | 270.10 | 267.00 | % | 0.54 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 500.00 | 273.50 | 280.30 | 276.90 | % | 0.55 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 510.00 | 284.60 | 289.80 | 287.20 | % | 0.56 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 520.00 | 293.90 | 300.10 | 297.00 | % | 0.57 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 530.00 | 304.60 | 309.80 | 307.20 | % | 0.58 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 540.00 | 313.30 | 320.30 | 316.80 | % | 0.59 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 550.00 | 323.30 | 330.10 | 326.70 | % | 0.59 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 560.00 | 334.60 | 339.80 | 337.20 | % | 0.60 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 570.00 | 343.30 | 350.40 | 346.85 | % | 0.61 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 580.00 | 353.30 | 360.40 | 356.85 | % | 0.62 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 590.00 | 364.60 | 370.10 | 367.35 | % | 0.62 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 600.00 | 374.60 | 380.00 | 377.30 | % | 0.63 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 610.00 | 384.60 | 390.10 | 387.35 | % | 0.64 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 620.00 | 393.50 | 400.30 | 396.90 | % | 0.64 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 630.00 | 403.30 | 410.30 | 406.80 | % | 0.65 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 640.00 | 413.40 | 420.70 | 417.05 | % | 0.65 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 660.00 | 433.30 | 439.90 | 436.60 | % | 0.66 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 680.00 | 454.60 | 459.90 | 457.25 | % | 0.67 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 700.00 | 473.30 | 480.10 | 476.70 | % | 0.68 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 720.00 | 494.60 | 499.80 | 497.20 | % | 0.69 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 740.00 | 514.60 | 519.80 | 517.20 | % | 0.70 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 760.00 | 534.60 | 539.80 | 537.20 | % | 0.71 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |