Options Chain for HUB GROUP INC CL A (HUBG) - $38.00 as of 8/12/2026 11:24:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.10 | 16.20 | 14.65 | 14.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 30.00 | 8.20 | 10.80 | 9.50 | % | 0.32 | 0 | 0 | 1.08 | 0.90 | 0.02 | -0.01 | 8/12/2026 12:59:08 PM EST | |||
| 35.00 | 5.40 | 6.60 | 6.00 | % | 0.17 | 0 | 0 | 0.64 | 0.72 | 0.04 | -0.03 | 8/12/2026 12:59:08 PM EST | |||
| 40.00 | 3.00 | 3.90 | 3.45 | 3.10 | % | 0.09 | 6,069 | 0 | 0.63 | 0.47 | 0.05 | -0.04 | 8/12/2026 | 8/12/2026 12:59:08 PM EST | |
| 45.00 | 1.05 | 1.95 | 1.50 | 1.45 | +0.30 | +26.09% | 0.03 | 704 | 329 | 0.71 | 0.25 | 0.04 | -0.03 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.60 | -0.75 | -55.56% | 0.01 | 6,066 | 1 | 0.72 | 0.11 | 0.02 | -0.02 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.04 | 0.01 | -0.01 | 8/12/2026 12:59:08 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.50 | 0.02 | 0.00 | 0.00 | 8/12/2026 12:59:08 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:08 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:08 PM EST | |||
| 30.00 | 0.05 | 0.85 | 0.45 | 0.35 | -0.20 | -36.37% | 0.02 | 4 | 1 | 0.63 | -0.10 | 0.02 | -0.01 | 8/12/2026 | 8/12/2026 12:59:08 PM EST |
| 35.00 | 0.10 | 3.50 | 1.80 | 0.56 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.66 | -0.28 | 0.04 | -0.03 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 40.00 | 2.80 | 5.50 | 4.15 | % | 0.10 | 0 | 0 | 0.68 | -0.53 | 0.05 | -0.04 | 8/12/2026 12:59:08 PM EST | |||
| 45.00 | 5.90 | 8.70 | 7.30 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.91 | -0.75 | 0.04 | -0.03 | 8/11/2026 | 8/12/2026 12:59:08 PM EST |
| 50.00 | 9.10 | 12.60 | 10.85 | % | 0.22 | 0 | 0 | 1.06 | -0.89 | 0.02 | -0.02 | 8/12/2026 12:59:08 PM EST | |||
| 55.00 | 13.80 | 16.40 | 15.10 | % | 0.27 | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.01 | 8/12/2026 12:59:08 PM EST | |||
| 60.00 | 18.20 | 22.20 | 20.20 | % | 0.34 | 0 | 0 | 1.35 | -0.98 | 0.00 | 0.00 | 8/12/2026 12:59:08 PM EST | |||
| 65.00 | 23.20 | 27.20 | 25.20 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:08 PM EST | |||
| 70.00 | 28.20 | 32.20 | 30.20 | % | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:59:08 PM EST |