Options Chain for HUBBELL INC COM (HUBB) - $476.73 as of 8/4/2026 7:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 228.50 | 237.00 | 232.75 | % | 0.86 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 280.00 | 218.40 | 227.00 | 222.70 | % | 0.80 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 290.00 | 209.00 | 217.10 | 213.05 | % | 0.73 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 300.00 | 199.00 | 207.30 | 203.15 | 205.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 4:00:05 PM EST |
| 310.00 | 189.00 | 197.40 | 193.20 | % | 0.62 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 320.00 | 179.00 | 187.40 | 183.20 | % | 0.57 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 330.00 | 169.10 | 177.50 | 173.30 | % | 0.53 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 340.00 | 159.40 | 167.70 | 163.55 | % | 0.48 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.02 | 8/4/2026 4:00:05 PM EST | |||
| 350.00 | 150.10 | 157.30 | 153.70 | % | 0.44 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 8/4/2026 4:00:05 PM EST | |||
| 360.00 | 140.40 | 146.80 | 143.60 | % | 0.40 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.04 | 8/4/2026 4:00:05 PM EST | |||
| 370.00 | 130.90 | 137.80 | 134.35 | % | 0.36 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.06 | 8/4/2026 4:00:05 PM EST | |||
| 380.00 | 121.10 | 127.60 | 124.35 | % | 0.33 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.07 | 8/4/2026 4:00:05 PM EST | |||
| 390.00 | 111.50 | 118.10 | 114.80 | % | 0.29 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.10 | 8/4/2026 4:00:05 PM EST | |||
| 400.00 | 102.10 | 108.60 | 105.35 | 66.70 | 0.00 | 0.00% | 0.26 | 0 | 19 | 0.60 | 0.92 | 0.00 | -0.12 | 7/29/2026 | 8/4/2026 4:00:05 PM EST |
| 410.00 | 92.80 | 99.40 | 96.10 | 79.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.66 | 0.90 | 0.00 | -0.15 | 7/27/2026 | 8/4/2026 4:00:05 PM EST |
| 420.00 | 84.20 | 90.70 | 87.45 | 123.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.64 | 0.87 | 0.00 | -0.17 | 6/22/2026 | 8/4/2026 4:00:05 PM EST |
| 430.00 | 75.00 | 82.00 | 78.50 | 63.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.58 | 0.84 | 0.00 | -0.20 | 7/7/2026 | 8/4/2026 4:00:05 PM EST |
| 440.00 | 66.00 | 74.20 | 70.10 | 39.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.56 | 0.80 | 0.00 | -0.23 | 7/29/2026 | 8/4/2026 4:00:05 PM EST |
| 450.00 | 58.80 | 65.30 | 62.05 | 44.20 | 0.00 | 0.00% | 0.14 | 0 | 105 | 0.54 | 0.76 | 0.00 | -0.26 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 460.00 | 51.10 | 57.70 | 54.40 | 44.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.51 | 0.71 | 0.00 | -0.28 | 7/27/2026 | 8/4/2026 4:00:05 PM EST |
| 470.00 | 44.10 | 50.60 | 47.35 | 48.95 | +19.90 | +68.51% | 0.10 | 3 | 9 | 0.49 | 0.67 | 0.00 | -0.30 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 480.00 | 37.50 | 44.00 | 40.75 | 34.30 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.48 | 0.61 | 0.01 | -0.31 | 7/27/2026 | 8/4/2026 4:00:05 PM EST |
| 490.00 | 32.00 | 37.60 | 34.80 | 29.20 | +10.35 | +54.91% | 0.07 | 2 | 9 | 0.46 | 0.56 | 0.01 | -0.32 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 500.00 | 27.70 | 32.60 | 30.15 | 18.31 | +1.91 | +11.65% | 0.06 | 1 | 226 | 0.46 | 0.50 | 0.01 | -0.33 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 510.00 | 22.90 | 27.90 | 25.40 | 13.50 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.45 | 0.45 | 0.01 | -0.32 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 520.00 | 18.10 | 22.00 | 20.05 | 22.20 | 0.00 | 0.00% | 0.04 | 0 | 106 | 0.43 | 0.39 | 0.01 | -0.31 | 7/28/2026 | 8/4/2026 4:00:05 PM EST |
| 530.00 | 14.00 | 19.20 | 16.60 | 17.05 | 0.00 | 0.00% | 0.03 | 0 | 193 | 0.43 | 0.34 | 0.01 | -0.30 | 7/28/2026 | 8/4/2026 4:00:05 PM EST |
| 540.00 | 11.00 | 16.00 | 13.50 | 13.53 | +5.03 | +59.18% | 0.03 | 1 | 4 | 0.42 | 0.29 | 0.01 | -0.28 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 550.00 | 8.20 | 13.10 | 10.65 | 10.70 | +0.70 | +7.00% | 0.02 | 1 | 79 | 0.41 | 0.24 | 0.00 | -0.26 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 560.00 | 7.00 | 9.80 | 8.40 | 10.20 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.41 | 0.20 | 0.00 | -0.23 | 7/28/2026 | 8/4/2026 4:00:05 PM EST |
| 570.00 | 4.20 | 9.20 | 6.70 | 7.53 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.40 | 0.16 | 0.00 | -0.20 | 7/28/2026 | 8/4/2026 4:00:05 PM EST |
| 580.00 | 2.70 | 7.90 | 5.30 | 6.56 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.40 | 0.13 | 0.00 | -0.18 | 7/28/2026 | 8/4/2026 4:00:05 PM EST |
| 590.00 | 0.30 | 7.10 | 3.70 | 5.27 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.36 | 0.10 | 0.00 | -0.15 | 7/28/2026 | 8/4/2026 4:00:05 PM EST |
| 600.00 | 0.85 | 6.50 | 3.68 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.40 | 0.08 | 0.00 | -0.13 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 610.00 | 0.35 | 5.60 | 2.98 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.06 | 0.00 | -0.11 | 7/28/2026 | 8/4/2026 4:00:05 PM EST |
| 620.00 | 0.15 | 5.50 | 2.83 | 6.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | 0.05 | 0.00 | -0.09 | 6/29/2026 | 8/4/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.00 | -0.07 | 8/4/2026 4:00:05 PM EST | |||
| 640.00 | 0.00 | 5.40 | 2.70 | 7.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.03 | 0.00 | -0.06 | 6/25/2026 | 8/4/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.05 | 8/4/2026 4:00:05 PM EST | |||
| 660.00 | 0.70 | 1.50 | 1.10 | 0.80 | -12.20 | -93.85% | 0.00 | 15 | 1 | 0.43 | 0.02 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 8/4/2026 4:00:05 PM EST | |||
| 700.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 720.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 740.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 760.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/4/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/4/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.40 | 2.20 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/4/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 4.50 | 2.25 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/4/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 4.50 | 2.25 | 3.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/4/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 4.60 | 2.30 | 4.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/4/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 4.70 | 2.35 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 8/4/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 2.05 | 1.03 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 8/4/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.88 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 8/4/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 5.00 | 2.50 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.83 | -0.01 | 0.00 | -0.02 | 4/15/2026 | 8/4/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 5.20 | 2.60 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.01 | 0.00 | -0.03 | 5/18/2026 | 8/4/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 5.40 | 2.70 | 5.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | -0.02 | 0.00 | -0.04 | 5/18/2026 | 8/4/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 5.70 | 2.85 | 6.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | -0.03 | 0.00 | -0.06 | 5/18/2026 | 8/4/2026 4:00:05 PM EST |
| 380.00 | 0.45 | 4.30 | 2.38 | % | 0.01 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.07 | 8/4/2026 4:00:05 PM EST | |||
| 390.00 | 0.80 | 3.70 | 2.25 | 2.50 | -1.10 | -30.56% | 0.01 | 1 | 3,496 | 0.45 | -0.06 | 0.00 | -0.10 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 400.00 | 1.85 | 6.00 | 3.93 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.08 | 0.00 | -0.12 | 7/2/2026 | 8/4/2026 4:00:05 PM EST |
| 410.00 | 2.20 | 7.50 | 4.85 | 6.19 | 0.00 | 0.00% | 0.01 | 0 | 2,565 | 0.47 | -0.10 | 0.00 | -0.15 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 420.00 | 3.50 | 9.10 | 6.30 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.47 | -0.13 | 0.00 | -0.17 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 430.00 | 3.00 | 9.90 | 6.45 | 11.09 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.42 | -0.16 | 0.00 | -0.20 | 7/28/2026 | 8/4/2026 4:00:05 PM EST |
| 440.00 | 3.90 | 11.30 | 7.60 | 16.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.40 | -0.20 | 0.00 | -0.23 | 7/22/2026 | 8/4/2026 4:00:05 PM EST |
| 450.00 | 7.40 | 13.10 | 10.25 | 14.20 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.41 | -0.24 | 0.00 | -0.26 | 7/28/2026 | 8/4/2026 4:00:05 PM EST |
| 460.00 | 10.40 | 15.40 | 12.90 | 21.65 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.40 | -0.28 | 0.00 | -0.28 | 7/29/2026 | 8/4/2026 4:00:05 PM EST |
| 470.00 | 12.90 | 18.20 | 15.55 | 26.40 | 0.00 | 0.00% | 0.03 | 0 | 254 | 0.39 | -0.33 | 0.00 | -0.30 | 7/30/2026 | 8/4/2026 4:00:05 PM EST |
| 480.00 | 16.10 | 21.60 | 18.85 | 33.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.38 | -0.39 | 0.01 | -0.31 | 7/27/2026 | 8/4/2026 4:00:05 PM EST |
| 490.00 | 20.90 | 25.10 | 23.00 | 25.30 | -10.70 | -29.73% | 0.05 | 1 | 113 | 0.37 | -0.44 | 0.01 | -0.32 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 500.00 | 24.00 | 28.10 | 26.05 | 31.70 | -11.01 | -25.78% | 0.05 | 7 | 91 | 0.34 | -0.50 | 0.01 | -0.33 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 510.00 | 29.00 | 35.70 | 32.35 | % | 0.06 | 0 | 0 | 0.35 | -0.55 | 0.01 | -0.32 | 8/4/2026 4:00:05 PM EST | |||
| 520.00 | 34.20 | 39.70 | 36.95 | 57.60 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.33 | -0.61 | 0.01 | -0.31 | 7/27/2026 | 8/4/2026 4:00:05 PM EST |
| 530.00 | 40.00 | 47.80 | 43.90 | % | 0.08 | 0 | 0 | 0.32 | -0.66 | 0.01 | -0.30 | 8/4/2026 4:00:05 PM EST | |||
| 540.00 | 47.40 | 54.70 | 51.05 | % | 0.09 | 0 | 0 | 0.32 | -0.71 | 0.01 | -0.28 | 8/4/2026 4:00:05 PM EST | |||
| 550.00 | 54.20 | 61.00 | 57.60 | % | 0.10 | 0 | 0 | 0.29 | -0.76 | 0.00 | -0.26 | 8/4/2026 4:00:05 PM EST | |||
| 560.00 | 62.50 | 70.30 | 66.40 | % | 0.12 | 0 | 0 | 0.29 | -0.80 | 0.00 | -0.23 | 8/4/2026 4:00:05 PM EST | |||
| 570.00 | 70.60 | 78.10 | 74.35 | % | 0.13 | 0 | 0 | 0.27 | -0.84 | 0.00 | -0.20 | 8/4/2026 4:00:05 PM EST | |||
| 580.00 | 79.30 | 86.50 | 82.90 | % | 0.14 | 0 | 0 | 0.23 | -0.87 | 0.00 | -0.18 | 8/4/2026 4:00:05 PM EST | |||
| 590.00 | 88.80 | 95.50 | 92.15 | % | 0.16 | 0 | 0 | 0.22 | -0.90 | 0.00 | -0.15 | 8/4/2026 4:00:05 PM EST | |||
| 600.00 | 98.00 | 104.60 | 101.30 | % | 0.17 | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.13 | 8/4/2026 4:00:05 PM EST | |||
| 610.00 | 106.70 | 113.90 | 110.30 | % | 0.18 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.11 | 8/4/2026 4:00:05 PM EST | |||
| 620.00 | 116.70 | 123.00 | 119.85 | % | 0.19 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.09 | 8/4/2026 4:00:05 PM EST | |||
| 630.00 | 125.70 | 132.90 | 129.30 | % | 0.21 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.07 | 8/4/2026 4:00:05 PM EST | |||
| 640.00 | 135.50 | 142.00 | 138.75 | % | 0.22 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.06 | 8/4/2026 4:00:05 PM EST | |||
| 650.00 | 146.00 | 151.40 | 148.70 | % | 0.23 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.05 | 8/4/2026 4:00:05 PM EST | |||
| 660.00 | 155.80 | 161.20 | 158.50 | % | 0.24 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 8/4/2026 4:00:05 PM EST | |||
| 680.00 | 173.70 | 181.50 | 177.60 | % | 0.26 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 8/4/2026 4:00:05 PM EST | |||
| 700.00 | 193.60 | 202.20 | 197.90 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 720.00 | 213.60 | 222.20 | 217.90 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 740.00 | 233.60 | 242.10 | 237.85 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 760.00 | 253.60 | 262.10 | 257.85 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 780.00 | 273.60 | 282.20 | 277.90 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 800.00 | 293.60 | 302.20 | 297.90 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST |