Options Chain for HIGHPEAK ENERGY INC COM (HPK) - $7.67 as of 7/27/2026 7:52:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.50 | 4.75 | % | 1.90 | 0 | 0 | 5.08 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 5.00 | 1.80 | 3.20 | 2.50 | % | 0.50 | 0 | 0 | 2.52 | 0.87 | 0.09 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 7.50 | 0.35 | 0.90 | 0.63 | 0.61 | % | 0.08 | 75 | 0 | 0.82 | 0.46 | 0.18 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.53 | 0.16 | 0.11 | -0.01 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | 0.04 | 0.04 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.46 | 0.01 | 0.01 | 0.00 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.88 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 5.00 | 0.10 | 0.35 | 0.23 | % | 0.05 | 0 | 0 | 0.96 | -0.13 | 0.09 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 7.50 | 0.55 | 1.85 | 1.20 | % | 0.16 | 0 | 0 | 1.46 | -0.54 | 0.18 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 10.00 | 2.20 | 3.60 | 2.90 | % | 0.29 | 0 | 0 | 1.33 | -0.84 | 0.11 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 12.50 | 4.60 | 6.30 | 5.45 | % | 0.44 | 0 | 0 | 1.95 | -0.96 | 0.04 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 15.00 | 6.80 | 10.00 | 8.40 | % | 0.56 | 0 | 0 | 3.49 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:57 PM EST |