Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $47.69 as of 7/26/2026 9:17:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 43.45 | 46.70 | 45.08 | 45.70 | 0.00 | 0.00% | 15.03 | 0 | 19 | 8.73 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 5.00 | 41.50 | 44.70 | 43.10 | 43.75 | 0.00 | 0.00% | 8.62 | 0 | 24 | 6.01 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 8.00 | 38.55 | 41.80 | 40.18 | 41.00 | 0.00 | 0.00% | 5.02 | 0 | 45 | 4.45 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 3:59:55 PM EST |
| 10.00 | 36.55 | 39.70 | 38.13 | 27.23 | 0.00 | 0.00% | 3.81 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/24/2026 3:59:55 PM EST |
| 13.00 | 34.20 | 36.05 | 35.13 | 31.06 | 0.00 | 0.00% | 2.70 | 0 | 14 | 2.80 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 3:59:55 PM EST |
| 15.00 | 30.90 | 34.15 | 32.53 | 10.32 | 0.00 | 0.00% | 2.17 | 0 | 44 | 2.44 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 7/24/2026 3:59:55 PM EST |
| 17.00 | 29.40 | 32.05 | 30.73 | 32.02 | 0.00 | 0.00% | 1.81 | 0 | 567 | 2.24 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:55 PM EST |
| 18.00 | 28.70 | 31.75 | 30.23 | 7.40 | 0.00 | 0.00% | 1.68 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/24/2026 3:59:55 PM EST |
| 19.00 | 27.65 | 30.75 | 29.20 | 6.70 | 0.00 | 0.00% | 1.54 | 0 | 1 | 2.32 | 0.99 | 0.00 | 0.00 | 4/1/2026 | 7/24/2026 3:59:55 PM EST |
| 20.00 | 26.75 | 29.30 | 28.03 | 27.00 | 0.00 | 0.00% | 1.40 | 0 | 358 | 1.94 | 0.99 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 21.00 | 25.75 | 28.10 | 26.93 | 5.21 | 0.00 | 0.00% | 1.28 | 0 | 1 | 1.84 | 0.99 | 0.00 | 0.00 | 4/1/2026 | 7/24/2026 3:59:55 PM EST |
| 22.00 | 24.55 | 26.95 | 25.75 | 25.75 | +0.60 | +2.39% | 1.17 | 1 | 741 | 1.69 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 23.00 | 23.30 | 26.85 | 25.08 | 22.50 | 0.00 | 0.00% | 1.09 | 0 | 27 | 1.93 | 0.99 | 0.00 | -0.01 | 6/1/2026 | 7/24/2026 3:59:55 PM EST |
| 24.00 | 22.85 | 25.90 | 24.38 | 24.28 | 0.00 | 0.00% | 1.02 | 0 | 119 | 1.85 | 0.98 | 0.00 | -0.01 | 6/1/2026 | 7/24/2026 3:59:55 PM EST |
| 25.00 | 22.40 | 24.25 | 23.33 | 24.20 | 0.00 | 0.00% | 0.93 | 0 | 2,072 | 1.55 | 0.98 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 26.00 | 21.20 | 23.10 | 22.15 | 16.58 | 0.00 | 0.00% | 0.85 | 0 | 609 | 1.42 | 0.97 | 0.00 | -0.01 | 7/2/2026 | 7/24/2026 3:59:55 PM EST |
| 27.00 | 20.60 | 22.35 | 21.48 | 22.81 | 0.00 | 0.00% | 0.80 | 0 | 616 | 1.43 | 0.96 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 28.00 | 19.55 | 22.00 | 20.78 | 27.30 | 0.00 | 0.00% | 0.74 | 0 | 719 | 1.54 | 0.96 | 0.01 | -0.02 | 6/2/2026 | 7/24/2026 3:59:55 PM EST |
| 29.00 | 18.70 | 20.50 | 19.60 | 16.75 | 0.00 | 0.00% | 0.68 | 0 | 38 | 1.33 | 0.95 | 0.01 | -0.02 | 7/16/2026 | 7/24/2026 3:59:55 PM EST |
| 30.00 | 17.65 | 19.60 | 18.63 | 19.15 | 0.00 | 0.00% | 0.62 | 0 | 1,709 | 1.29 | 0.94 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 31.00 | 16.75 | 18.70 | 17.73 | 17.08 | 0.00 | 0.00% | 0.57 | 0 | 193 | 1.24 | 0.93 | 0.01 | -0.02 | 7/9/2026 | 7/24/2026 3:59:55 PM EST |
| 32.00 | 15.90 | 17.85 | 16.88 | 14.33 | 0.00 | 0.00% | 0.53 | 0 | 141 | 0.78 | 0.91 | 0.01 | -0.03 | 7/16/2026 | 7/24/2026 3:59:55 PM EST |
| 33.00 | 15.00 | 17.00 | 16.00 | 17.30 | 0.00 | 0.00% | 0.48 | 0 | 109 | 0.83 | 0.90 | 0.01 | -0.03 | 7/14/2026 | 7/24/2026 3:59:55 PM EST |
| 34.00 | 14.40 | 15.25 | 14.83 | 14.85 | -0.72 | -4.63% | 0.44 | 4 | 57 | 0.79 | 0.88 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 35.00 | 13.55 | 15.35 | 14.45 | 13.40 | 0.00 | 0.00% | 0.41 | 0 | 857 | 0.89 | 0.87 | 0.01 | -0.03 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 36.00 | 12.80 | 14.95 | 13.88 | 15.31 | 0.00 | 0.00% | 0.39 | 0 | 174 | 0.93 | 0.85 | 0.01 | -0.04 | 7/14/2026 | 7/24/2026 3:59:55 PM EST |
| 37.00 | 12.10 | 14.25 | 13.18 | 13.83 | 0.00 | 0.00% | 0.36 | 0 | 28 | 0.93 | 0.83 | 0.02 | -0.04 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 38.00 | 11.40 | 13.30 | 12.35 | 14.50 | 0.00 | 0.00% | 0.33 | 0 | 123 | 0.91 | 0.81 | 0.02 | -0.04 | 7/10/2026 | 7/24/2026 3:59:55 PM EST |
| 39.00 | 10.70 | 11.75 | 11.23 | 12.54 | 0.00 | 0.00% | 0.29 | 0 | 24 | 0.83 | 0.79 | 0.02 | -0.04 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 40.00 | 10.05 | 11.10 | 10.58 | 10.55 | -0.60 | -5.39% | 0.26 | 30 | 1,707 | 0.83 | 0.77 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 41.00 | 9.40 | 10.45 | 9.93 | 10.61 | 0.00 | 0.00% | 0.24 | 0 | 99 | 0.83 | 0.74 | 0.02 | -0.05 | 7/15/2026 | 7/24/2026 3:59:55 PM EST |
| 42.00 | 8.65 | 9.55 | 9.10 | 9.65 | +0.22 | +2.34% | 0.22 | 4 | 104 | 0.80 | 0.72 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 43.00 | 8.20 | 9.20 | 8.70 | 9.00 | 0.00 | 0.00% | 0.20 | 0 | 482 | 0.83 | 0.69 | 0.02 | -0.05 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 44.00 | 7.05 | 8.40 | 7.73 | 9.00 | -0.11 | -1.21% | 0.18 | 1 | 242 | 0.76 | 0.67 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 45.00 | 7.15 | 7.65 | 7.40 | 8.00 | +0.60 | +8.11% | 0.16 | 66 | 1,075 | 0.79 | 0.64 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 46.00 | 6.50 | 7.60 | 7.05 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 265 | 0.82 | 0.62 | 0.03 | -0.06 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 47.00 | 6.05 | 7.10 | 6.58 | 7.45 | 0.00 | 0.00% | 0.14 | 0 | 417 | 0.82 | 0.59 | 0.03 | -0.06 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 48.00 | 5.70 | 6.20 | 5.95 | 6.00 | -0.10 | -1.64% | 0.12 | 358 | 188 | 0.79 | 0.57 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 49.00 | 5.25 | 5.80 | 5.53 | 5.90 | -0.19 | -3.12% | 0.11 | 7 | 230 | 0.79 | 0.54 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 50.00 | 4.90 | 5.35 | 5.13 | 5.15 | -0.06 | -1.16% | 0.10 | 254 | 8,329 | 0.79 | 0.51 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 55.00 | 3.25 | 3.75 | 3.50 | 3.50 | -0.10 | -2.78% | 0.06 | 242 | 12,092 | 0.80 | 0.39 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 60.00 | 2.15 | 2.46 | 2.31 | 2.35 | -0.15 | -6.00% | 0.04 | 74 | 8,487 | 0.79 | 0.29 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 65.00 | 1.50 | 2.04 | 1.77 | 1.63 | -0.07 | -4.12% | 0.03 | 52 | 5,849 | 0.84 | 0.21 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 70.00 | 0.77 | 1.12 | 0.95 | 1.17 | 0.00 | 0.00% | 0.01 | 16 | 1,112 | 0.78 | 0.15 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 75.00 | 0.41 | 0.96 | 0.69 | 0.61 | -0.24 | -28.24% | 0.01 | 8 | 1,623 | 0.80 | 0.10 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 80.00 | 0.28 | 0.55 | 0.42 | 0.56 | +0.11 | +24.45% | 0.01 | 31 | 256 | 0.79 | 0.07 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 85.00 | 0.16 | 0.59 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.83 | 0.05 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 90.00 | 0.09 | 0.46 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.84 | 0.04 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 95.00 | 0.03 | 0.38 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 737 | 0.83 | 0.03 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.78 | 0.39 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/24/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 58 | 3.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/24/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 1.05 | 0.53 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 74 | 2.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/24/2026 3:59:55 PM EST |
| 15.00 | 0.01 | 0.26 | 0.14 | 0.05 | -0.03 | -37.50% | 0.01 | 4 | 5,571 | 1.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.64 | 0.32 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 4,741 | 1.84 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 292 | 1.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/24/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.32 | 0.16 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.42 | -0.01 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,958 | 1.19 | -0.01 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.17 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.14 | -0.01 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 674 | 1.12 | -0.01 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.15 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 24.00 | 0.01 | 0.28 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,086 | 0.87 | -0.02 | 0.00 | -0.01 | 7/10/2026 | 7/24/2026 3:59:55 PM EST |
| 25.00 | 0.04 | 0.36 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,216 | 0.91 | -0.02 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 26.00 | 0.08 | 0.45 | 0.27 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.92 | -0.03 | 0.00 | -0.01 | 7/7/2026 | 7/24/2026 3:59:55 PM EST |
| 27.00 | 0.13 | 0.40 | 0.27 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 289 | 0.89 | -0.04 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 28.00 | 0.18 | 0.52 | 0.35 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.89 | -0.04 | 0.01 | -0.02 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 29.00 | 0.28 | 0.62 | 0.45 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.90 | -0.05 | 0.01 | -0.02 | 7/16/2026 | 7/24/2026 3:59:55 PM EST |
| 30.00 | 0.26 | 0.55 | 0.41 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 492 | 0.83 | -0.06 | 0.01 | -0.02 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 31.00 | 0.45 | 0.80 | 0.63 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.88 | -0.07 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 32.00 | 0.61 | 0.80 | 0.71 | 0.72 | -0.14 | -16.28% | 0.02 | 9 | 262 | 0.86 | -0.09 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 33.00 | 0.63 | 1.06 | 0.85 | 0.83 | -0.07 | -7.78% | 0.03 | 3 | 73 | 0.85 | -0.10 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 34.00 | 0.85 | 1.19 | 1.02 | 1.01 | -0.05 | -4.72% | 0.03 | 161 | 748 | 0.85 | -0.12 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 35.00 | 1.10 | 1.49 | 1.30 | 1.15 | -0.11 | -8.73% | 0.04 | 38 | 556 | 0.87 | -0.13 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 36.00 | 1.18 | 1.65 | 1.42 | 1.27 | -0.15 | -10.57% | 0.04 | 8 | 1,619 | 0.85 | -0.15 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 37.00 | 1.37 | 2.13 | 1.75 | 1.55 | -0.07 | -4.33% | 0.05 | 12 | 231 | 0.86 | -0.17 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 38.00 | 1.55 | 2.22 | 1.89 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 1,138 | 0.83 | -0.19 | 0.02 | -0.04 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 39.00 | 2.05 | 2.43 | 2.24 | 2.36 | 0.00 | 0.00% | 0.06 | 0 | 130 | 0.85 | -0.21 | 0.02 | -0.04 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 40.00 | 2.36 | 2.70 | 2.53 | 2.31 | -0.31 | -11.84% | 0.06 | 27 | 12,968 | 0.84 | -0.23 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 41.00 | 2.39 | 3.20 | 2.80 | 2.88 | 0.00 | 0.00% | 0.07 | 0 | 273 | 0.82 | -0.26 | 0.02 | -0.05 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 42.00 | 3.05 | 3.50 | 3.28 | 3.08 | -0.15 | -4.65% | 0.08 | 10 | 274 | 0.84 | -0.28 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 43.00 | 3.15 | 4.10 | 3.63 | 3.35 | -0.35 | -9.46% | 0.08 | 4 | 549 | 0.83 | -0.31 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 44.00 | 3.90 | 4.40 | 4.15 | 4.15 | +0.33 | +8.64% | 0.09 | 316 | 2,909 | 0.84 | -0.33 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 45.00 | 3.95 | 4.90 | 4.43 | 4.18 | -0.12 | -2.80% | 0.10 | 26 | 4,243 | 0.81 | -0.36 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 46.00 | 4.40 | 5.40 | 4.90 | 4.86 | +0.11 | +2.32% | 0.11 | 2 | 305 | 0.81 | -0.38 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 47.00 | 4.90 | 5.75 | 5.33 | 5.17 | 0.00 | 0.00% | 0.11 | 0 | 657 | 0.80 | -0.41 | 0.03 | -0.06 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 48.00 | 5.45 | 6.45 | 5.95 | 5.55 | -0.19 | -3.31% | 0.12 | 465 | 471 | 0.81 | -0.43 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 49.00 | 6.00 | 6.95 | 6.48 | 6.00 | -0.51 | -7.84% | 0.13 | 5 | 205 | 0.81 | -0.46 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 50.00 | 6.65 | 7.60 | 7.13 | 6.65 | -0.60 | -8.28% | 0.14 | 1 | 1,767 | 0.81 | -0.49 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 55.00 | 9.95 | 11.00 | 10.48 | 10.11 | +0.16 | +1.61% | 0.19 | 23 | 298 | 0.82 | -0.61 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 60.00 | 13.75 | 14.80 | 14.28 | 13.58 | 0.00 | 0.00% | 0.24 | 0 | 237 | 0.81 | -0.71 | 0.02 | -0.05 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 65.00 | 17.95 | 18.95 | 18.45 | 21.06 | 0.00 | 0.00% | 0.28 | 0 | 17 | 0.81 | -0.79 | 0.02 | -0.04 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 70.00 | 21.50 | 23.90 | 22.70 | 19.35 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.01 | -0.85 | 0.02 | -0.03 | 6/4/2026 | 7/24/2026 3:59:55 PM EST |
| 75.00 | 26.10 | 28.50 | 27.30 | 26.98 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.04 | -0.90 | 0.01 | -0.02 | 7/15/2026 | 7/24/2026 3:59:55 PM EST |
| 80.00 | 30.75 | 33.20 | 31.98 | 29.45 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.07 | -0.93 | 0.01 | -0.02 | 6/5/2026 | 7/24/2026 3:59:55 PM EST |
| 85.00 | 35.65 | 37.95 | 36.80 | % | 0.43 | 0 | 0 | 1.08 | -0.95 | 0.01 | -0.01 | 7/24/2026 3:59:55 PM EST | |||
| 90.00 | 40.45 | 43.50 | 41.98 | % | 0.47 | 0 | 0 | 1.31 | -0.96 | 0.01 | -0.01 | 7/24/2026 3:59:55 PM EST | |||
| 95.00 | 45.45 | 48.50 | 46.98 | % | 0.49 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.01 | 7/24/2026 3:59:55 PM EST |