Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $101.58 as of 7/24/2026 11:04:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 87.90 | 91.60 | 89.75 | 103.82 | 0.00 | 0.00% | 17.95 | 0 | 4 | 5.70 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:58 PM EST |
| 10.00 | 83.00 | 86.95 | 84.98 | 95.64 | 0.00 | 0.00% | 8.50 | 0 | 8 | 4.04 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 3:59:58 PM EST |
| 15.00 | 78.00 | 81.95 | 79.98 | 93.64 | 0.00 | 0.00% | 5.33 | 0 | 6 | 3.38 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:58 PM EST |
| 20.00 | 73.05 | 76.40 | 74.73 | 80.18 | 0.00 | 0.00% | 3.74 | 0 | 28 | 2.70 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:58 PM EST |
| 25.00 | 68.10 | 71.75 | 69.93 | 75.30 | 0.00 | 0.00% | 2.80 | 0 | 6 | 2.38 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 30.00 | 63.10 | 66.15 | 64.63 | 60.00 | 0.00 | 0.00% | 2.15 | 0 | 53 | 1.81 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 3:59:58 PM EST |
| 35.00 | 58.10 | 61.85 | 59.98 | 83.26 | 0.00 | 0.00% | 1.71 | 0 | 51 | 1.86 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/24/2026 3:59:58 PM EST |
| 40.00 | 53.20 | 56.95 | 55.08 | 67.02 | 0.00 | 0.00% | 1.38 | 0 | 99 | 1.63 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 45.00 | 48.40 | 51.90 | 50.15 | 50.39 | -21.75 | -30.15% | 1.11 | 1 | 306 | 1.52 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 50.00 | 44.50 | 46.75 | 45.63 | 45.62 | -6.47 | -12.43% | 0.91 | 1 | 224 | 1.31 | 0.98 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 55.00 | 39.35 | 42.00 | 40.68 | 51.62 | 0.00 | 0.00% | 0.74 | 0 | 219 | 1.19 | 0.96 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 60.00 | 35.00 | 37.25 | 36.13 | 35.15 | -7.65 | -17.88% | 0.60 | 15 | 1,618 | 1.07 | 0.94 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 65.00 | 30.65 | 32.50 | 31.58 | 42.25 | 0.00 | 0.00% | 0.49 | 0 | 379 | 0.80 | 0.91 | 0.01 | -0.04 | 7/22/2026 | 7/24/2026 3:59:58 PM EST |
| 70.00 | 25.90 | 28.50 | 27.20 | 27.02 | -6.78 | -20.06% | 0.39 | 23 | 620 | 0.76 | 0.87 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 75.00 | 23.00 | 25.10 | 24.05 | 23.80 | -6.69 | -21.95% | 0.32 | 45 | 1,900 | 0.85 | 0.83 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 80.00 | 18.00 | 20.50 | 19.25 | 19.50 | -5.75 | -22.78% | 0.24 | 32 | 1,541 | 0.72 | 0.77 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 85.00 | 16.30 | 16.85 | 16.58 | 16.11 | -6.79 | -29.66% | 0.20 | 20 | 4,132 | 0.76 | 0.70 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 90.00 | 13.35 | 13.90 | 13.63 | 13.45 | -4.99 | -27.07% | 0.15 | 356 | 6,998 | 0.75 | 0.63 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 95.00 | 10.80 | 11.50 | 11.15 | 10.80 | -4.85 | -30.99% | 0.12 | 569 | 4,028 | 0.74 | 0.56 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 100.00 | 8.95 | 9.10 | 9.03 | 9.00 | -4.35 | -32.59% | 0.09 | 478 | 5,681 | 0.74 | 0.49 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 105.00 | 7.10 | 7.35 | 7.23 | 7.25 | -3.40 | -31.93% | 0.07 | 484 | 4,222 | 0.73 | 0.42 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 110.00 | 5.60 | 5.95 | 5.78 | 5.65 | -3.15 | -35.80% | 0.05 | 830 | 4,282 | 0.73 | 0.36 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 115.00 | 4.25 | 4.60 | 4.43 | 4.45 | -2.80 | -38.63% | 0.04 | 727 | 5,416 | 0.72 | 0.30 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 120.00 | 3.45 | 3.60 | 3.53 | 3.60 | -2.15 | -37.40% | 0.03 | 1,113 | 4,942 | 0.72 | 0.25 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 125.00 | 2.66 | 2.87 | 2.77 | 2.69 | -2.11 | -43.96% | 0.02 | 419 | 1,661 | 0.72 | 0.21 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 130.00 | 2.07 | 2.23 | 2.15 | 2.11 | -1.74 | -45.20% | 0.02 | 559 | 3,103 | 0.72 | 0.17 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 135.00 | 1.41 | 1.99 | 1.70 | 1.78 | -1.37 | -43.50% | 0.01 | 418 | 8,279 | 0.72 | 0.14 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 140.00 | 1.28 | 1.41 | 1.35 | 1.50 | -1.01 | -40.24% | 0.01 | 191 | 7,707 | 0.73 | 0.12 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 145.00 | 1.05 | 1.15 | 1.10 | 1.07 | -0.96 | -47.30% | 0.01 | 193 | 1,301 | 0.73 | 0.10 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 150.00 | 0.83 | 0.93 | 0.88 | 0.89 | -0.76 | -46.07% | 0.01 | 3,571 | 9,118 | 0.74 | 0.08 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 155.00 | 0.68 | 0.83 | 0.76 | 0.74 | -0.65 | -46.77% | 0.00 | 46 | 2,099 | 0.75 | 0.06 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 160.00 | 0.48 | 0.88 | 0.68 | 0.59 | -0.51 | -46.37% | 0.00 | 30 | 2,041 | 0.77 | 0.05 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 165.00 | 0.18 | 0.78 | 0.48 | 0.48 | -0.39 | -44.83% | 0.00 | 64 | 820 | 0.74 | 0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 170.00 | 0.38 | 0.49 | 0.44 | 0.45 | -0.25 | -35.72% | 0.00 | 208 | 632 | 0.78 | 0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 175.00 | 0.18 | 0.44 | 0.31 | 0.35 | -0.29 | -45.32% | 0.00 | 36 | 1,112 | 0.76 | 0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 180.00 | 0.27 | 0.56 | 0.42 | 0.30 | -0.25 | -45.46% | 0.00 | 6 | 607 | 0.83 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 185.00 | 0.14 | 0.48 | 0.31 | 0.31 | -0.27 | -46.56% | 0.00 | 2 | 351 | 0.81 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 190.00 | 0.11 | 0.73 | 0.42 | 0.27 | -0.33 | -55.00% | 0.00 | 2 | 363 | 0.86 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 195.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.27 | -60.00% | 0.00 | 13 | 268 | 0.85 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 200.00 | 0.09 | 0.40 | 0.25 | 0.20 | -0.11 | -35.49% | 0.00 | 75 | 9,149 | 0.85 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.24 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 295 | 477 | 0.92 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.37 | 0.19 | 0.10 | -0.15 | -60.00% | 0.00 | 84 | 779 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 230.00 | 0.01 | 0.24 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.86 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.20 | -83.34% | 0.00 | 6 | 315 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.01 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 270.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 217 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 280.00 | 0.02 | 0.17 | 0.10 | 0.04 | -0.08 | -66.67% | 0.00 | 43 | 1,001 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 290.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 1,829 | 1.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 111 | 3.07 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,441 | 2.10 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 255 | 2.26 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.29 | 0.15 | 0.15 | +0.14 | +1,400.00% | 0.01 | 3 | 626 | 1.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.87 | 0.44 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 914 | 1.86 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.22 | 0.11 | 0.11 | +0.04 | +57.15% | 0.00 | 2 | 1,458 | 1.27 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 7 | 1,125 | 1.10 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 45.00 | 0.13 | 0.22 | 0.18 | 0.21 | +0.04 | +23.53% | 0.00 | 54 | 1,318 | 0.93 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 50.00 | 0.20 | 0.58 | 0.39 | 0.34 | +0.06 | +21.43% | 0.01 | 78 | 1,078 | 0.92 | -0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 55.00 | 0.45 | 0.81 | 0.63 | 0.52 | +0.07 | +15.56% | 0.01 | 65 | 2,402 | 0.89 | -0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 60.00 | 0.64 | 0.91 | 0.78 | 0.86 | +0.21 | +32.31% | 0.01 | 1,423 | 2,004 | 0.81 | -0.06 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 65.00 | 1.32 | 1.40 | 1.36 | 1.41 | +0.41 | +41.00% | 0.02 | 133 | 7,351 | 0.81 | -0.09 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 70.00 | 1.96 | 2.40 | 2.18 | 2.13 | +0.64 | +42.96% | 0.03 | 217 | 7,195 | 0.80 | -0.13 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 75.00 | 3.00 | 3.30 | 3.15 | 3.20 | +1.01 | +46.12% | 0.04 | 267 | 6,375 | 0.78 | -0.17 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 80.00 | 4.25 | 4.70 | 4.48 | 4.53 | +1.13 | +33.24% | 0.06 | 185 | 4,222 | 0.76 | -0.23 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 85.00 | 6.00 | 6.35 | 6.18 | 6.29 | +1.59 | +33.83% | 0.07 | 72 | 8,667 | 0.75 | -0.30 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 90.00 | 8.05 | 8.40 | 8.23 | 8.41 | +2.26 | +36.75% | 0.09 | 119 | 3,935 | 0.74 | -0.37 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 95.00 | 10.55 | 11.00 | 10.78 | 10.75 | +2.57 | +31.42% | 0.11 | 707 | 2,493 | 0.74 | -0.44 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 100.00 | 13.30 | 13.90 | 13.60 | 13.80 | +3.10 | +28.98% | 0.14 | 205 | 3,916 | 0.74 | -0.51 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 105.00 | 16.50 | 16.85 | 16.68 | 16.70 | +3.48 | +26.33% | 0.16 | 186 | 3,988 | 0.72 | -0.58 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 110.00 | 19.75 | 21.15 | 20.45 | 20.60 | +4.45 | +27.56% | 0.19 | 39 | 5,242 | 0.74 | -0.64 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 115.00 | 23.30 | 24.55 | 23.93 | 24.50 | +4.46 | +22.26% | 0.21 | 27 | 4,705 | 0.72 | -0.70 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 120.00 | 27.15 | 29.70 | 28.43 | 28.48 | +7.08 | +33.09% | 0.24 | 85 | 977 | 0.75 | -0.75 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 125.00 | 31.45 | 34.00 | 32.73 | 32.05 | +4.80 | +17.62% | 0.26 | 4 | 463 | 0.76 | -0.79 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 130.00 | 35.20 | 37.65 | 36.43 | 28.15 | 0.00 | 0.00% | 0.28 | 0 | 983 | 0.67 | -0.83 | 0.01 | -0.06 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 135.00 | 40.15 | 42.25 | 41.20 | 42.18 | +6.35 | +17.73% | 0.31 | 1 | 270 | 0.69 | -0.86 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 140.00 | 45.20 | 46.95 | 46.08 | 30.65 | 0.00 | 0.00% | 0.33 | 0 | 426 | 0.73 | -0.88 | 0.01 | -0.05 | 7/16/2026 | 7/24/2026 3:59:58 PM EST |
| 145.00 | 49.25 | 52.75 | 51.00 | 40.50 | 0.00 | 0.00% | 0.35 | 0 | 88 | 1.01 | -0.90 | 0.01 | -0.04 | 6/17/2026 | 7/24/2026 3:59:58 PM EST |
| 150.00 | 54.25 | 56.65 | 55.45 | 42.65 | 0.00 | 0.00% | 0.37 | 0 | 115 | 0.94 | -0.92 | 0.01 | -0.04 | 7/13/2026 | 7/24/2026 3:59:58 PM EST |
| 155.00 | 59.60 | 62.40 | 61.00 | 41.95 | 0.00 | 0.00% | 0.39 | 0 | 48 | 1.07 | -0.94 | 0.00 | -0.03 | 7/6/2026 | 7/24/2026 3:59:58 PM EST |
| 160.00 | 64.50 | 66.35 | 65.43 | 62.69 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.99 | -0.95 | 0.00 | -0.03 | 6/24/2026 | 7/24/2026 3:59:58 PM EST |
| 165.00 | 68.95 | 71.40 | 70.18 | 65.35 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.04 | -0.96 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 3:59:58 PM EST |
| 170.00 | 73.90 | 76.40 | 75.15 | 73.40 | 0.00 | 0.00% | 0.44 | 0 | 50 | 1.08 | -0.96 | 0.00 | -0.02 | 6/24/2026 | 7/24/2026 3:59:58 PM EST |
| 175.00 | 78.25 | 82.20 | 80.23 | 91.17 | 0.00 | 0.00% | 0.46 | 0 | 52 | 1.21 | -0.97 | 0.00 | -0.02 | 4/23/2026 | 7/24/2026 3:59:58 PM EST |
| 180.00 | 83.20 | 87.15 | 85.18 | 72.95 | 0.00 | 0.00% | 0.47 | 0 | 80 | 1.25 | -0.98 | 0.00 | -0.01 | 7/1/2026 | 7/24/2026 3:59:58 PM EST |
| 185.00 | 88.30 | 92.15 | 90.23 | % | 0.49 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.01 | 7/24/2026 3:59:58 PM EST | |||
| 190.00 | 93.25 | 97.10 | 95.18 | 83.50 | 0.00 | 0.00% | 0.50 | 0 | 30 | 1.32 | -0.98 | 0.00 | -0.01 | 6/17/2026 | 7/24/2026 3:59:58 PM EST |
| 195.00 | 98.15 | 102.05 | 100.10 | 86.50 | 0.00 | 0.00% | 0.51 | 0 | 50 | 1.34 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 7/24/2026 3:59:58 PM EST |
| 200.00 | 103.45 | 107.05 | 105.25 | % | 0.53 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:58 PM EST | |||
| 210.00 | 113.45 | 117.05 | 115.25 | % | 0.55 | 0 | 0 | 1.44 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 220.00 | 123.45 | 127.10 | 125.28 | % | 0.57 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 230.00 | 133.45 | 137.10 | 135.28 | % | 0.59 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 240.00 | 143.45 | 147.05 | 145.25 | % | 0.61 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 250.00 | 153.45 | 157.10 | 155.28 | % | 0.62 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 260.00 | 163.45 | 167.10 | 165.28 | % | 0.64 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 270.00 | 173.50 | 177.10 | 175.30 | % | 0.65 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 280.00 | 183.45 | 187.10 | 185.28 | % | 0.66 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 290.00 | 193.45 | 197.05 | 195.25 | % | 0.67 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST |