Options Chain for HONEYWELL TECHNOLOGIES CDR COM (HON) - $246.16 as of 8/4/2026 7:48:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 130.50 | 134.90 | 132.70 | % | 1.33 | 0 | 3 | EST | |||||||
| 105.00 | 125.30 | 130.00 | 127.65 | % | 1.22 | 0 | 0 | EST | |||||||
| 110.00 | 120.50 | 124.90 | 122.70 | % | 1.12 | 0 | 0 | EST | |||||||
| 115.00 | 115.20 | 120.00 | 117.60 | % | 1.02 | 0 | 2 | EST | |||||||
| 120.00 | 127.10 | 131.00 | 129.05 | % | 1.08 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 120.00 | 110.30 | 115.00 | 112.65 | % | 0.94 | 0 | 2 | EST | |||||||
| 125.00 | 122.00 | 126.00 | 124.00 | % | 0.99 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 125.00 | 105.30 | 110.00 | 107.65 | % | 0.86 | 0 | 0 | EST | |||||||
| 130.00 | 117.00 | 120.90 | 118.95 | % | 0.92 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 130.00 | 100.30 | 105.00 | 102.65 | % | 0.79 | 0 | 0 | EST | |||||||
| 135.00 | 112.10 | 116.00 | 114.05 | 96.20 | 0.00 | 0.00% | 0.84 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/4/2026 3:59:51 PM EST |
| 135.00 | 95.50 | 99.90 | 97.70 | % | 0.72 | 0 | 2 | EST | |||||||
| 140.00 | 107.10 | 111.00 | 109.05 | 99.57 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/4/2026 3:59:51 PM EST |
| 140.00 | 90.50 | 95.00 | 92.75 | % | 0.66 | 0 | 1 | EST | |||||||
| 145.00 | 102.10 | 106.00 | 104.05 | 80.67 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/4/2026 3:59:51 PM EST |
| 145.00 | 85.50 | 90.00 | 87.75 | 79.30 | 0.00 | 0.00% | 0.61 | 0 | 50 | 6/30/2026 | EST | ||||
| 150.00 | 97.10 | 101.00 | 99.05 | 75.68 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/4/2026 3:59:51 PM EST |
| 150.00 | 80.50 | 84.60 | 82.55 | 71.40 | 0.00 | 0.00% | 0.55 | 0 | 6 | 7/23/2026 | EST | ||||
| 155.00 | 92.30 | 96.10 | 94.20 | 85.26 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/4/2026 3:59:51 PM EST |
| 155.00 | 75.50 | 79.90 | 77.70 | % | 0.50 | 0 | 1 | EST | |||||||
| 160.00 | 87.30 | 91.00 | 89.15 | 72.14 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/4/2026 3:59:51 PM EST |
| 160.00 | 70.50 | 75.00 | 72.75 | % | 0.45 | 0 | 8 | EST | |||||||
| 165.00 | 82.30 | 86.10 | 84.20 | 81.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:51 PM EST |
| 165.00 | 65.50 | 70.00 | 67.75 | % | 0.41 | 0 | 6 | EST | |||||||
| 170.00 | 77.20 | 81.10 | 79.15 | 49.31 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/4/2026 3:59:51 PM EST |
| 170.00 | 60.50 | 65.00 | 62.75 | % | 0.37 | 0 | 13 | EST | |||||||
| 175.00 | 55.50 | 59.50 | 57.50 | % | 0.33 | 0 | 19 | EST | |||||||
| 175.00 | 72.30 | 76.20 | 74.25 | 60.28 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 6/2/2026 | 8/4/2026 3:59:51 PM EST |
| 180.00 | 51.00 | 54.90 | 52.95 | % | 0.29 | 0 | 10 | EST | |||||||
| 180.00 | 67.30 | 71.30 | 69.30 | 53.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 8/4/2026 3:59:51 PM EST |
| 185.00 | 62.50 | 66.30 | 64.40 | 33.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 6/8/2026 | 8/4/2026 3:59:51 PM EST |
| 185.00 | 46.00 | 50.00 | 48.00 | % | 0.26 | 0 | 47 | EST | |||||||
| 190.00 | 57.50 | 60.90 | 59.20 | 42.24 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.60 | 0.98 | 0.00 | -0.02 | 7/21/2026 | 8/4/2026 3:59:51 PM EST |
| 190.00 | 41.00 | 45.00 | 43.00 | 31.60 | 0.00 | 0.00% | 0.23 | 0 | 43 | 7/16/2026 | EST | ||||
| 195.00 | 53.20 | 56.00 | 54.60 | 38.60 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.56 | 0.97 | 0.00 | -0.03 | 7/21/2026 | 8/4/2026 3:59:51 PM EST |
| 195.00 | 36.00 | 40.00 | 38.00 | 39.00 | 0.00 | 0.00% | 0.19 | 0 | 40 | 7/2/2026 | EST | ||||
| 200.00 | 48.50 | 51.20 | 49.85 | 44.53 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.57 | 0.96 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 200.00 | 31.50 | 35.50 | 33.50 | 27.77 | 0.00 | 0.00% | 0.17 | 0 | 376 | 7/27/2026 | EST | ||||
| 210.00 | 38.60 | 41.90 | 40.25 | 28.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.37 | 0.92 | 0.01 | -0.05 | 7/7/2026 | 8/4/2026 3:59:51 PM EST |
| 210.00 | 22.50 | 26.50 | 24.50 | 23.25 | -2.75 | -10.58% | 0.12 | 3 | 381 | 8/4/2026 | EST | ||||
| 220.00 | 29.40 | 33.00 | 31.20 | 29.53 | -0.49 | -1.64% | 0.14 | 1 | 157 | 0.35 | 0.85 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 220.00 | 15.00 | 18.50 | 16.75 | 16.40 | +2.15 | +15.09% | 0.08 | 34 | 752 | 8/4/2026 | EST | ||||
| 230.00 | 21.30 | 24.90 | 23.10 | 23.19 | 0.00 | 0.00% | 0.10 | 0 | 300 | 0.34 | 0.76 | 0.01 | -0.10 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 230.00 | 8.50 | 12.00 | 10.25 | 9.20 | +1.20 | +15.00% | 0.04 | 1 | 1,309 | 8/4/2026 | EST | ||||
| 240.00 | 14.20 | 18.00 | 16.10 | 13.19 | 0.00 | 0.00% | 0.07 | 0 | 473 | 0.32 | 0.64 | 0.01 | -0.12 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 240.00 | 5.00 | 7.50 | 6.25 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 4,522 | 8/3/2026 | EST | ||||
| 250.00 | 10.20 | 11.90 | 11.05 | 10.90 | +1.59 | +17.08% | 0.04 | 216 | 995 | 0.33 | 0.51 | 0.01 | -0.13 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 250.00 | 2.40 | 5.00 | 3.70 | 2.80 | +0.50 | +21.74% | 0.01 | 6 | 1,635 | 8/4/2026 | EST | ||||
| 260.00 | 6.10 | 7.80 | 6.95 | 6.65 | +1.25 | +23.15% | 0.03 | 128 | 2,878 | 0.32 | 0.38 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 260.00 | 0.50 | 5.00 | 2.75 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1,834 | 7/31/2026 | EST | ||||
| 270.00 | 3.30 | 4.30 | 3.80 | 3.90 | +1.28 | +48.86% | 0.01 | 83 | 117 | 0.30 | 0.26 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 270.00 | 0.50 | 2.50 | 1.50 | 0.90 | +0.18 | +25.00% | 0.01 | 1 | 1,755 | 8/4/2026 | EST | ||||
| 280.00 | 1.50 | 2.25 | 1.88 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.29 | 0.16 | 0.01 | -0.07 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1,769 | 7/30/2026 | EST | ||||
| 290.00 | 0.00 | 2.50 | 1.25 | 1.10 | +0.40 | +57.15% | 0.00 | 2 | 5 | 0.39 | 0.08 | 0.01 | -0.05 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3,964 | 7/15/2026 | EST | ||||
| 300.00 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.36 | 0.04 | 0.00 | -0.03 | 7/27/2026 | 8/4/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 720 | 7/16/2026 | EST | ||||
| 310.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.02 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 38 | EST | |||||||
| 320.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 8/4/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 26 | EST | |||||||
| 330.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 28 | EST | |||||||
| 340.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/4/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 10 | EST | |||||||
| 350.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/4/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 53 | EST | |||||||
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 6 | EST | |||||||
| 105.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 110.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 115.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/4/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 53 | EST | |||||||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 25 | EST | |||||||
| 140.00 | 0.00 | 0.90 | 0.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/4/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 24 | EST | |||||||
| 145.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 35 | EST | |||||||
| 150.00 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/4/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 143 | EST | |||||||
| 155.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/4/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 17 | EST | |||||||
| 160.00 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 68 | 7/2/2026 | EST | ||||
| 165.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 92 | 7/31/2026 | EST | ||||
| 170.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 1.75 | 0.88 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 152 | 7/2/2026 | EST | ||||
| 175.00 | 0.00 | 1.25 | 0.63 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 8/4/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 32 | EST | |||||||
| 180.00 | 0.00 | 0.90 | 0.45 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.57 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 8/4/2026 3:59:51 PM EST |
| 180.00 | 0.20 | 1.15 | 0.68 | 0.35 | -0.30 | -46.16% | 0.00 | 3 | 119 | 8/4/2026 | EST | ||||
| 185.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.58 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 8/4/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 7/29/2026 | EST | ||||
| 190.00 | 0.00 | 0.95 | 0.48 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.49 | -0.02 | 0.00 | -0.02 | 7/28/2026 | 8/4/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | 1.00 | -0.75 | -42.86% | 0.01 | 1 | 563 | 8/4/2026 | EST | ||||
| 195.00 | 0.00 | 1.40 | 0.70 | 0.52 | -0.36 | -40.91% | 0.00 | 2 | 356 | 0.50 | -0.03 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 2.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 715 | 7/28/2026 | EST | ||||
| 200.00 | 0.15 | 0.90 | 0.53 | 0.51 | -0.29 | -36.25% | 0.00 | 1 | 55 | 0.35 | -0.04 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 3.00 | 1.50 | 3.03 | 0.00 | 0.00% | 0.01 | 0 | 1,307 | 7/30/2026 | EST | ||||
| 210.00 | 0.90 | 2.45 | 1.68 | 1.38 | +0.24 | +21.06% | 0.01 | 3 | 518 | 0.39 | -0.08 | 0.01 | -0.05 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 210.00 | 1.50 | 5.00 | 3.25 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 901 | 8/3/2026 | EST | ||||
| 220.00 | 1.70 | 2.45 | 2.08 | 1.98 | -0.96 | -32.66% | 0.01 | 5 | 441 | 0.33 | -0.15 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 220.00 | 2.50 | 6.50 | 4.50 | 6.00 | -1.50 | -20.00% | 0.02 | 10 | 3,055 | 8/4/2026 | EST | ||||
| 230.00 | 3.60 | 5.40 | 4.50 | 3.75 | -1.35 | -26.48% | 0.02 | 35 | 299 | 0.34 | -0.24 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 230.00 | 7.10 | 10.00 | 8.55 | 18.70 | 0.00 | 0.00% | 0.04 | 0 | 725 | 7/16/2026 | EST | ||||
| 240.00 | 6.50 | 7.30 | 6.90 | 6.87 | -0.13 | -1.86% | 0.03 | 22 | 81 | 0.32 | -0.36 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 240.00 | 12.20 | 15.00 | 13.60 | 22.90 | 0.00 | 0.00% | 0.06 | 0 | 420 | 7/8/2026 | EST | ||||
| 250.00 | 10.60 | 13.20 | 11.90 | 10.97 | -2.28 | -17.21% | 0.05 | 2 | 389 | 0.33 | -0.49 | 0.01 | -0.13 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 250.00 | 19.00 | 22.50 | 20.75 | 30.30 | 0.00 | 0.00% | 0.08 | 0 | 313 | 7/8/2026 | EST | ||||
| 260.00 | 16.70 | 19.10 | 17.90 | 17.15 | -2.45 | -12.50% | 0.07 | 3 | 15 | 0.34 | -0.62 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 260.00 | 27.50 | 31.00 | 29.25 | % | 0.11 | 0 | 1 | EST | |||||||
| 270.00 | 23.00 | 26.40 | 24.70 | % | 0.09 | 0 | 0 | 0.33 | -0.74 | 0.01 | -0.10 | 8/4/2026 3:59:51 PM EST | |||
| 270.00 | 37.00 | 40.50 | 38.75 | % | 0.14 | 0 | 1 | EST | |||||||
| 280.00 | 31.40 | 34.90 | 33.15 | 67.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.42 | -0.84 | 0.01 | -0.07 | 6/11/2026 | 8/4/2026 3:59:51 PM EST |
| 280.00 | 46.50 | 50.50 | 48.50 | % | 0.17 | 0 | 4 | EST | |||||||
| 290.00 | 40.60 | 44.10 | 42.35 | % | 0.15 | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.05 | 8/4/2026 3:59:51 PM EST | |||
| 290.00 | 55.70 | 60.50 | 58.10 | % | 0.20 | 0 | 0 | EST | |||||||
| 300.00 | 50.30 | 53.70 | 52.00 | 59.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.47 | -0.96 | 0.00 | -0.03 | 7/23/2026 | 8/4/2026 3:59:51 PM EST |
| 300.00 | 65.50 | 70.40 | 67.95 | % | 0.23 | 0 | 0 | EST | |||||||
| 310.00 | 59.80 | 63.50 | 61.65 | % | 0.20 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 310.00 | 75.60 | 80.40 | 78.00 | % | 0.25 | 0 | 0 | EST | |||||||
| 320.00 | 69.60 | 73.40 | 71.50 | % | 0.22 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 320.00 | 85.50 | 90.40 | 87.95 | % | 0.27 | 0 | 0 | EST | |||||||
| 330.00 | 79.60 | 83.40 | 81.50 | 98.27 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 3:59:51 PM EST |
| 330.00 | 95.60 | 100.50 | 98.05 | % | 0.30 | 0 | 0 | EST | |||||||
| 340.00 | 89.60 | 93.30 | 91.45 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 340.00 | 105.60 | 110.40 | 108.00 | 111.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 7/29/2026 | EST | ||||
| 350.00 | 99.60 | 103.30 | 101.45 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 350.00 | 115.50 | 120.40 | 117.95 | % | 0.34 | 0 | 0 | EST | |||||||
| 360.00 | 109.50 | 113.30 | 111.40 | % | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 370.00 | 119.50 | 123.30 | 121.40 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST |