Options Chain for HINGE HEALTH INC CL A (HNGE) - $74.31 as of 7/27/2026 7:51:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 56.00 | 59.80 | 57.90 | % | 3.31 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 20.00 | 53.40 | 57.20 | 55.30 | % | 2.76 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 22.50 | 50.90 | 54.70 | 52.80 | % | 2.35 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 25.00 | 48.40 | 52.30 | 50.35 | 17.50 | 0.00 | 0.00% | 2.01 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 7/27/2026 3:59:53 PM EST |
| 30.00 | 43.30 | 47.40 | 45.35 | 27.20 | 0.00 | 0.00% | 1.51 | 0 | 5 | 1.98 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/27/2026 3:59:53 PM EST |
| 35.00 | 38.60 | 42.30 | 40.45 | 33.60 | 0.00 | 0.00% | 1.16 | 0 | 22 | 1.68 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 7/27/2026 3:59:53 PM EST |
| 40.00 | 33.60 | 37.50 | 35.55 | 29.66 | 0.00 | 0.00% | 0.89 | 0 | 42 | 1.46 | 0.99 | 0.00 | -0.01 | 6/16/2026 | 7/27/2026 3:59:53 PM EST |
| 45.00 | 29.00 | 32.50 | 30.75 | 39.20 | 0.00 | 0.00% | 0.68 | 0 | 15 | 1.35 | 0.97 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
| 50.00 | 24.40 | 27.80 | 26.10 | 33.90 | 0.00 | 0.00% | 0.52 | 0 | 59 | 1.11 | 0.94 | 0.01 | -0.03 | 7/2/2026 | 7/27/2026 3:59:53 PM EST |
| 55.00 | 19.60 | 23.00 | 21.30 | 32.60 | 0.00 | 0.00% | 0.39 | 0 | 138 | 1.00 | 0.89 | 0.01 | -0.04 | 7/6/2026 | 7/27/2026 3:59:53 PM EST |
| 60.00 | 15.30 | 19.00 | 17.15 | 25.64 | 0.00 | 0.00% | 0.29 | 0 | 104 | 0.93 | 0.82 | 0.01 | -0.05 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 65.00 | 11.60 | 14.80 | 13.20 | 17.00 | 0.00 | 0.00% | 0.20 | 0 | 77 | 0.67 | 0.74 | 0.02 | -0.06 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 70.00 | 8.60 | 12.20 | 10.40 | 9.90 | -10.35 | -51.12% | 0.15 | 1 | 101 | 0.70 | 0.65 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 75.00 | 6.00 | 9.70 | 7.85 | 8.00 | -1.35 | -14.44% | 0.10 | 8 | 1,554 | 0.69 | 0.55 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 80.00 | 5.20 | 6.80 | 6.00 | 3.80 | -2.75 | -41.99% | 0.07 | 1 | 44 | 0.70 | 0.45 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 85.00 | 3.60 | 4.80 | 4.20 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 473 | 0.67 | 0.35 | 0.02 | -0.07 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 90.00 | 1.70 | 3.00 | 2.35 | 2.51 | -1.39 | -35.65% | 0.03 | 2 | 118 | 0.60 | 0.26 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 95.00 | 0.55 | 3.40 | 1.98 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 1,537 | 0.63 | 0.18 | 0.02 | -0.04 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 100.00 | 0.85 | 1.90 | 1.38 | 0.94 | -1.44 | -60.51% | 0.01 | 2 | 63 | 0.61 | 0.11 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 105.00 | 0.35 | 1.30 | 0.83 | 1.00 | -0.40 | -28.58% | 0.01 | 1 | 16 | 0.62 | 0.07 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.05 | 0.01 | -0.02 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.90 | 0.95 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.03 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.02 | 0.00 | -0.01 | 6/30/2026 | 7/27/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 1.45 | 0.73 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/27/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.60 | 0.80 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.01 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.23 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.62 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/27/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 798 | 1.41 | -0.01 | 0.00 | -0.01 | 6/25/2026 | 7/27/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.65 | 0.83 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.91 | -0.03 | 0.00 | -0.01 | 6/16/2026 | 7/27/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.85 | 0.93 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,105 | 1.05 | -0.06 | 0.01 | -0.03 | 7/6/2026 | 7/27/2026 3:59:53 PM EST |
| 55.00 | 0.10 | 2.25 | 1.18 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.66 | -0.11 | 0.01 | -0.04 | 6/17/2026 | 7/27/2026 3:59:53 PM EST |
| 60.00 | 1.25 | 2.15 | 1.70 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.65 | -0.18 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 65.00 | 1.15 | 4.30 | 2.73 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.61 | -0.26 | 0.02 | -0.06 | 7/1/2026 | 7/27/2026 3:59:53 PM EST |
| 70.00 | 4.60 | 5.40 | 5.00 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | -0.35 | 0.02 | -0.07 | 6/16/2026 | 7/27/2026 3:59:53 PM EST |
| 75.00 | 6.80 | 8.50 | 7.65 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 431 | 0.68 | -0.45 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 80.00 | 9.70 | 10.80 | 10.25 | 9.21 | 0.00 | 0.00% | 0.13 | 0 | 657 | 0.65 | -0.55 | 0.02 | -0.07 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 85.00 | 11.80 | 14.40 | 13.10 | 11.65 | 0.00 | 0.00% | 0.15 | 0 | 4,233 | 0.59 | -0.65 | 0.02 | -0.07 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 90.00 | 15.80 | 18.70 | 17.25 | 10.20 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.61 | -0.74 | 0.02 | -0.06 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 95.00 | 19.80 | 23.00 | 21.40 | 12.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.58 | -0.82 | 0.02 | -0.04 | 7/7/2026 | 7/27/2026 3:59:53 PM EST |
| 100.00 | 24.20 | 27.50 | 25.85 | 20.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.89 | -0.89 | 0.01 | -0.03 | 6/29/2026 | 7/27/2026 3:59:53 PM EST |
| 105.00 | 28.50 | 32.20 | 30.35 | % | 0.29 | 0 | 0 | 0.95 | -0.93 | 0.01 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 110.00 | 33.20 | 37.00 | 35.10 | % | 0.32 | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 115.00 | 38.00 | 41.80 | 39.90 | % | 0.35 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 120.00 | 43.00 | 46.60 | 44.80 | % | 0.37 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 125.00 | 48.00 | 51.90 | 49.95 | % | 0.40 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 130.00 | 53.00 | 56.90 | 54.95 | % | 0.42 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST |