Options Chain for HECLA MINING COMPANY COM (HL) - $15.14 as of 7/27/2026 7:51:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.25 | 12.95 | 12.10 | 12.13 | +0.38 | +3.24% | 4.03 | 1 | 2 | 4.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 4.00 | 10.25 | 11.95 | 11.10 | 10.70 | 0.00 | 0.00% | 2.77 | 0 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:45 PM EST |
| 5.00 | 9.25 | 10.95 | 10.10 | 10.10 | 0.00 | 0.00% | 2.02 | 0 | 13 | 2.98 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:45 PM EST |
| 6.00 | 8.45 | 9.95 | 9.20 | 9.95 | 0.00 | 0.00% | 1.53 | 0 | 32 | 2.54 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:45 PM EST |
| 7.00 | 7.20 | 8.95 | 8.08 | 7.74 | 0.00 | 0.00% | 1.15 | 0 | 8 | 2.18 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:45 PM EST |
| 8.00 | 6.30 | 8.00 | 7.15 | 7.45 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.92 | 0.99 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:45 PM EST |
| 9.00 | 5.75 | 6.55 | 6.15 | 6.92 | 0.00 | 0.00% | 0.68 | 0 | 130 | 1.22 | 0.98 | 0.01 | 0.00 | 7/10/2026 | 7/27/2026 3:59:45 PM EST |
| 10.00 | 4.85 | 5.60 | 5.23 | 5.47 | 0.00 | 0.00% | 0.52 | 0 | 70 | 1.07 | 0.95 | 0.02 | 0.00 | 7/23/2026 | 7/27/2026 3:59:45 PM EST |
| 11.00 | 4.00 | 4.95 | 4.48 | 5.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.15 | 0.91 | 0.04 | -0.01 | 7/6/2026 | 7/27/2026 3:59:45 PM EST |
| 12.00 | 3.35 | 3.75 | 3.55 | 3.43 | -0.32 | -8.54% | 0.30 | 1 | 422 | 0.66 | 0.84 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 13.00 | 2.77 | 3.05 | 2.91 | 2.63 | -0.35 | -11.75% | 0.22 | 1 | 179 | 0.73 | 0.77 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 14.00 | 2.11 | 2.40 | 2.26 | 2.16 | -0.14 | -6.09% | 0.16 | 2 | 796 | 0.71 | 0.67 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 15.00 | 1.67 | 1.87 | 1.77 | 1.69 | -0.10 | -5.59% | 0.12 | 84 | 3,147 | 0.72 | 0.58 | 0.10 | -0.02 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 16.00 | 1.25 | 1.33 | 1.29 | 1.25 | -0.05 | -3.85% | 0.08 | 52 | 4,272 | 0.69 | 0.48 | 0.10 | -0.02 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 17.00 | 0.93 | 0.98 | 0.96 | 0.97 | +0.04 | +4.31% | 0.06 | 23 | 2,615 | 0.69 | 0.39 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 18.00 | 0.67 | 0.78 | 0.73 | 0.73 | 0.00 | 0.00% | 0.04 | 59 | 2,692 | 0.71 | 0.32 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 19.00 | 0.50 | 0.63 | 0.57 | 0.56 | +0.01 | +1.82% | 0.03 | 6 | 6,164 | 0.73 | 0.25 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 20.00 | 0.37 | 0.45 | 0.41 | 0.41 | +0.01 | +2.50% | 0.02 | 13 | 8,722 | 0.72 | 0.20 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 21.00 | 0.24 | 0.38 | 0.31 | 0.30 | -0.20 | -40.00% | 0.01 | 4 | 2,435 | 0.73 | 0.15 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 22.00 | 0.20 | 0.27 | 0.24 | 0.21 | -0.03 | -12.50% | 0.01 | 182 | 12,525 | 0.74 | 0.12 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 23.00 | 0.14 | 0.25 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,187 | 0.76 | 0.09 | 0.04 | -0.01 | 7/24/2026 | 7/27/2026 3:59:45 PM EST |
| 24.00 | 0.08 | 0.20 | 0.14 | 0.14 | -0.03 | -17.65% | 0.01 | 7 | 2,776 | 0.76 | 0.07 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 25.00 | 0.01 | 0.20 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10,107 | 0.71 | 0.05 | 0.03 | 0.00 | 7/22/2026 | 7/27/2026 3:59:45 PM EST |
| 26.00 | 0.01 | 0.31 | 0.16 | 0.09 | -0.03 | -25.00% | 0.01 | 1 | 7,393 | 0.80 | 0.04 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 27.00 | 0.07 | 0.30 | 0.19 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,362 | 0.94 | 0.03 | 0.02 | 0.00 | 7/22/2026 | 7/27/2026 3:59:45 PM EST |
| 28.00 | 0.00 | 0.29 | 0.15 | 0.09 | -0.01 | -10.00% | 0.01 | 1 | 1,148 | 1.11 | 0.02 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 358 | 1.17 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:45 PM EST |
| 30.00 | 0.03 | 0.28 | 0.16 | 0.05 | -0.02 | -28.58% | 0.01 | 45 | 4,736 | 1.00 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 31.00 | 0.02 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.92 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 7/27/2026 3:59:45 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,192 | 1.06 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:45 PM EST |
| 33.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:45 PM EST |
| 34.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 786 | 1.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:45 PM EST |
| 35.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 10 | 6,581 | 0.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,281 | 1.25 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:45 PM EST |
| 37.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.13 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:45 PM EST |
| 38.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 10 | 2,278 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 39.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.48 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 3:59:45 PM EST |
| 40.00 | 0.01 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,914 | 1.22 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:45 PM EST |
| 41.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.40 | -97.57% | 0.00 | 5 | 35 | 1.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 42.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.28 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:45 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/27/2026 3:59:45 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.37 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/27/2026 3:59:45 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:45 PM EST |
| 46.00 | 0.00 | 0.24 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/27/2026 3:59:45 PM EST |
| 47.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 86 | 1.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 48.00 | 0.00 | 0.07 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.38 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/27/2026 3:59:45 PM EST |
| 49.00 | 0.00 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.40 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/27/2026 3:59:45 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12,895 | 1.28 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 6.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 7.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:45 PM EST |
| 8.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.33 | -0.01 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 3:59:45 PM EST |
| 9.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.16 | -0.02 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 3:59:45 PM EST |
| 10.00 | 0.02 | 0.32 | 0.17 | 0.12 | -0.01 | -7.70% | 0.02 | 1 | 1,923 | 0.78 | -0.05 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 11.00 | 0.16 | 0.29 | 0.23 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.74 | -0.09 | 0.04 | -0.01 | 7/23/2026 | 7/27/2026 3:59:45 PM EST |
| 12.00 | 0.30 | 0.41 | 0.36 | 0.36 | -0.06 | -14.29% | 0.03 | 1 | 2,449 | 0.69 | -0.16 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 13.00 | 0.60 | 0.76 | 0.68 | 0.68 | 0.00 | 0.00% | 0.05 | 1 | 1,998 | 0.73 | -0.23 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 14.00 | 0.91 | 1.09 | 1.00 | 0.99 | 0.00 | 0.00% | 0.07 | 2 | 2,419 | 0.70 | -0.33 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 15.00 | 1.39 | 1.61 | 1.50 | 1.46 | -0.04 | -2.67% | 0.10 | 60 | 2,026 | 0.71 | -0.42 | 0.10 | -0.02 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 16.00 | 1.98 | 2.19 | 2.09 | 2.08 | +0.01 | +0.49% | 0.13 | 2 | 8,717 | 0.71 | -0.52 | 0.10 | -0.02 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 17.00 | 2.58 | 2.85 | 2.72 | 2.70 | -0.02 | -0.74% | 0.16 | 1 | 1,749 | 0.69 | -0.61 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 18.00 | 3.35 | 3.60 | 3.48 | 3.55 | 0.00 | 0.00% | 0.19 | 0 | 1,183 | 0.70 | -0.68 | 0.09 | -0.01 | 7/24/2026 | 7/27/2026 3:59:45 PM EST |
| 19.00 | 4.20 | 4.40 | 4.30 | 4.25 | -0.05 | -1.17% | 0.23 | 1 | 1,508 | 0.71 | -0.75 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 20.00 | 5.00 | 5.50 | 5.25 | 5.24 | -0.65 | -11.04% | 0.26 | 2 | 1,297 | 0.76 | -0.80 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 21.00 | 5.85 | 6.40 | 6.13 | 5.86 | 0.00 | 0.00% | 0.29 | 0 | 633 | 0.72 | -0.85 | 0.06 | -0.01 | 7/10/2026 | 7/27/2026 3:59:45 PM EST |
| 22.00 | 6.80 | 7.35 | 7.08 | 7.00 | 0.00 | 0.00% | 0.32 | 0 | 369 | 0.99 | -0.88 | 0.05 | -0.01 | 7/23/2026 | 7/27/2026 3:59:45 PM EST |
| 23.00 | 7.75 | 8.35 | 8.05 | 8.11 | 0.00 | 0.00% | 0.35 | 0 | 436 | 1.06 | -0.91 | 0.04 | -0.01 | 6/25/2026 | 7/27/2026 3:59:45 PM EST |
| 24.00 | 8.65 | 9.35 | 9.00 | 8.75 | 0.00 | 0.00% | 0.38 | 0 | 1,105 | 1.13 | -0.93 | 0.03 | -0.01 | 7/21/2026 | 7/27/2026 3:59:45 PM EST |
| 25.00 | 9.55 | 10.40 | 9.98 | 10.00 | 0.00 | 0.00% | 0.40 | 0 | 513 | 1.22 | -0.95 | 0.03 | 0.00 | 7/23/2026 | 7/27/2026 3:59:45 PM EST |
| 26.00 | 10.40 | 11.40 | 10.90 | 11.57 | 0.00 | 0.00% | 0.42 | 0 | 51 | 1.28 | -0.96 | 0.02 | 0.00 | 7/17/2026 | 7/27/2026 3:59:45 PM EST |
| 27.00 | 11.60 | 12.35 | 11.98 | 12.73 | 0.00 | 0.00% | 0.44 | 0 | 60 | 1.31 | -0.97 | 0.02 | 0.00 | 7/20/2026 | 7/27/2026 3:59:45 PM EST |
| 28.00 | 12.40 | 13.50 | 12.95 | 12.20 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.46 | -0.98 | 0.01 | 0.00 | 6/22/2026 | 7/27/2026 3:59:45 PM EST |
| 29.00 | 13.15 | 14.50 | 13.83 | 11.17 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.51 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 7/27/2026 3:59:45 PM EST |
| 30.00 | 14.15 | 15.70 | 14.93 | 15.67 | 0.00 | 0.00% | 0.50 | 0 | 18 | 1.68 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 7/27/2026 3:59:45 PM EST |
| 31.00 | 15.15 | 16.70 | 15.93 | % | 0.51 | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 32.00 | 16.15 | 17.70 | 16.93 | 15.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.77 | -0.99 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:45 PM EST |
| 33.00 | 17.15 | 18.70 | 17.93 | % | 0.54 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 34.00 | 18.10 | 19.70 | 18.90 | 17.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 3:59:45 PM EST |
| 35.00 | 19.10 | 20.70 | 19.90 | 15.38 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 7/27/2026 3:59:45 PM EST |
| 36.00 | 20.20 | 21.70 | 20.95 | % | 0.58 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 37.00 | 21.20 | 22.70 | 21.95 | % | 0.59 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 38.00 | 22.20 | 23.70 | 22.95 | % | 0.60 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 39.00 | 23.20 | 24.70 | 23.95 | % | 0.61 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 40.00 | 24.20 | 25.70 | 24.95 | 20.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 3:59:45 PM EST |
| 41.00 | 25.20 | 26.45 | 25.83 | % | 0.63 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 42.00 | 26.20 | 27.45 | 26.83 | % | 0.64 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 43.00 | 27.20 | 28.45 | 27.83 | % | 0.65 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 44.00 | 28.20 | 29.45 | 28.83 | % | 0.66 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 45.00 | 29.20 | 30.45 | 29.83 | % | 0.66 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 46.00 | 30.20 | 31.45 | 30.83 | % | 0.67 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 47.00 | 31.20 | 32.45 | 31.83 | % | 0.68 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 48.00 | 32.20 | 33.45 | 32.83 | % | 0.68 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 49.00 | 33.20 | 34.45 | 33.83 | % | 0.69 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 50.00 | 34.20 | 35.45 | 34.83 | 30.96 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 7/27/2026 3:59:45 PM EST |