Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $3.01 as of 7/31/2026 7:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 2.60 | 2.35 | 2.37 | -0.13 | -5.20% | 4.70 | 62 | 589 | 6.30 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 1.00 | 1.55 | 2.20 | 1.88 | 1.92 | +0.07 | +3.79% | 1.88 | 6 | 162 | 4.20 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 1.50 | 1.10 | 1.60 | 1.35 | 1.51 | 0.00 | 0.00% | 0.90 | 0 | 9 | 2.18 | 0.98 | 0.04 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 2.00 | 0.65 | 1.30 | 0.98 | 1.06 | -0.05 | -4.51% | 0.49 | 2 | 2,669 | 2.13 | 0.91 | 0.16 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 3.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.09 | -17.31% | 0.14 | 25 | 4,068 | 0.99 | 0.59 | 0.36 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 4.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.02 | -9.10% | 0.06 | 61 | 7,558 | 1.18 | 0.31 | 0.32 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.02 | 62 | 6,560 | 1.09 | 0.15 | 0.21 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 22 | 6,843 | 1.22 | 0.07 | 0.11 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,539 | 1.41 | 0.03 | 0.06 | 0.00 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 548 | 2.36 | 0.01 | 0.02 | 0.00 | 7/23/2026 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 3.58 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 2 | 5.18 | -0.02 | 0.04 | 0.00 | 7/22/2026 | 7/31/2026 3:59:57 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.16 | +0.06 | +60.00% | 0.04 | 3 | 408 | 1.10 | -0.09 | 0.16 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 3.00 | 0.35 | 0.70 | 0.53 | 0.60 | +0.15 | +33.34% | 0.18 | 12 | 1,960 | 1.08 | -0.41 | 0.36 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 4.00 | 0.85 | 1.40 | 1.13 | 1.19 | 0.00 | 0.00% | 0.28 | 0 | 817 | 1.73 | -0.69 | 0.32 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 1.70 | 3.10 | 2.40 | 2.45 | 0.00 | 0.00% | 0.48 | 0 | 73 | 4.00 | -0.85 | 0.21 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 6.00 | 2.80 | 3.50 | 3.15 | 3.23 | 0.00 | 0.00% | 0.53 | 2 | 132 | 2.87 | -0.93 | 0.11 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 7.00 | 3.50 | 4.50 | 4.00 | 4.10 | 0.00 | 0.00% | 0.57 | 0 | 2 | 3.18 | -0.97 | 0.06 | 0.00 | 5/6/2026 | 7/31/2026 3:59:57 PM EST |
| 8.00 | 4.50 | 6.00 | 5.25 | % | 0.66 | 0 | 0 | 4.73 | -0.99 | 0.02 | 0.00 | 7/31/2026 3:59:57 PM EST |