Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $28.09 as of 7/26/2026 9:14:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 23.20 | 27.15 | 25.18 | 30.81 | 0.00 | 0.00% | 8.39 | 0 | 3 | 7.84 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 4:00:07 PM EST |
| 4.00 | 22.20 | 26.15 | 24.18 | 29.80 | 0.00 | 0.00% | 6.04 | 0 | 2 | 6.22 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 4:00:07 PM EST |
| 5.00 | 21.20 | 25.25 | 23.23 | 20.35 | 0.00 | 0.00% | 4.65 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/24/2026 4:00:07 PM EST |
| 6.00 | 20.20 | 24.25 | 22.23 | % | 3.71 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 7.00 | 19.20 | 23.25 | 21.23 | 18.40 | 0.00 | 0.00% | 3.03 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/24/2026 4:00:07 PM EST |
| 8.00 | 18.25 | 22.20 | 20.23 | 23.80 | 0.00 | 0.00% | 2.53 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:07 PM EST |
| 9.00 | 17.45 | 21.25 | 19.35 | 22.00 | 0.00 | 0.00% | 2.15 | 0 | 2 | 3.45 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 7/24/2026 4:00:07 PM EST |
| 10.00 | 17.00 | 20.35 | 18.68 | 18.65 | +1.13 | +6.45% | 1.87 | 1 | 47 | 3.22 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 11.00 | 15.50 | 19.35 | 17.43 | 21.00 | 0.00 | 0.00% | 1.58 | 0 | 21 | 2.96 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 4:00:07 PM EST |
| 12.00 | 14.95 | 17.80 | 16.38 | 19.85 | 0.00 | 0.00% | 1.36 | 0 | 144 | 2.41 | 0.99 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:07 PM EST |
| 13.00 | 14.00 | 17.35 | 15.68 | 23.95 | 0.00 | 0.00% | 1.21 | 0 | 140 | 2.51 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/24/2026 4:00:07 PM EST |
| 14.00 | 13.30 | 15.65 | 14.48 | 20.64 | 0.00 | 0.00% | 1.03 | 0 | 116 | 1.97 | 0.98 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 4:00:07 PM EST |
| 15.00 | 12.40 | 14.65 | 13.53 | 20.00 | 0.00 | 0.00% | 0.90 | 0 | 10,782 | 1.81 | 0.97 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 4:00:07 PM EST |
| 16.00 | 11.80 | 13.75 | 12.78 | 13.12 | -9.43 | -41.82% | 0.80 | 30 | 140 | 1.71 | 0.95 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 17.00 | 11.10 | 12.90 | 12.00 | 16.36 | 0.00 | 0.00% | 0.71 | 0 | 375 | 1.64 | 0.94 | 0.01 | -0.01 | 7/20/2026 | 7/24/2026 4:00:07 PM EST |
| 18.00 | 10.25 | 11.95 | 11.10 | 14.55 | 0.00 | 0.00% | 0.62 | 0 | 279 | 1.52 | 0.92 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 4:00:07 PM EST |
| 19.00 | 9.45 | 11.15 | 10.30 | 15.75 | 0.00 | 0.00% | 0.54 | 0 | 1,022 | 1.08 | 0.89 | 0.02 | -0.02 | 7/13/2026 | 7/24/2026 4:00:07 PM EST |
| 20.00 | 8.55 | 10.25 | 9.40 | 9.83 | -5.37 | -35.33% | 0.47 | 20 | 10,272 | 1.03 | 0.87 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 21.00 | 7.95 | 9.60 | 8.78 | 13.31 | 0.00 | 0.00% | 0.42 | 0 | 190 | 1.09 | 0.84 | 0.02 | -0.03 | 7/17/2026 | 7/24/2026 4:00:07 PM EST |
| 22.00 | 7.20 | 8.85 | 8.03 | 14.40 | 0.00 | 0.00% | 0.36 | 0 | 174 | 1.07 | 0.80 | 0.03 | -0.03 | 7/23/2026 | 7/24/2026 4:00:07 PM EST |
| 23.00 | 6.55 | 8.25 | 7.40 | 7.13 | -3.46 | -32.68% | 0.32 | 3 | 290 | 1.07 | 0.77 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 24.00 | 6.05 | 7.65 | 6.85 | 7.27 | -3.93 | -35.09% | 0.29 | 90 | 329 | 1.08 | 0.73 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 25.00 | 5.65 | 6.10 | 5.88 | 5.80 | -4.15 | -41.71% | 0.24 | 104 | 5,850 | 0.98 | 0.70 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 26.00 | 4.85 | 5.95 | 5.40 | 5.90 | -2.20 | -27.16% | 0.21 | 12 | 590 | 0.99 | 0.66 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 27.00 | 4.65 | 5.40 | 5.03 | 5.75 | -1.82 | -24.05% | 0.19 | 9 | 1,356 | 1.02 | 0.62 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 28.00 | 4.05 | 5.10 | 4.58 | 5.40 | -2.10 | -28.00% | 0.16 | 18 | 793 | 1.02 | 0.59 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 29.00 | 3.85 | 4.20 | 4.03 | 4.00 | -4.61 | -53.55% | 0.14 | 185 | 444 | 0.98 | 0.55 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 30.00 | 3.60 | 3.80 | 3.70 | 3.75 | -2.92 | -43.78% | 0.12 | 509 | 1,234 | 1.00 | 0.52 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 31.00 | 3.15 | 3.50 | 3.33 | 3.53 | -2.67 | -43.07% | 0.11 | 57 | 435 | 0.99 | 0.48 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 32.00 | 2.42 | 3.20 | 2.81 | 3.30 | -2.60 | -44.07% | 0.09 | 16 | 850 | 0.94 | 0.45 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 33.00 | 2.45 | 2.83 | 2.64 | 2.65 | -2.39 | -47.43% | 0.08 | 99 | 790 | 0.97 | 0.42 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 34.00 | 2.09 | 2.64 | 2.37 | 2.45 | -2.40 | -49.49% | 0.07 | 31 | 692 | 0.97 | 0.39 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 35.00 | 2.13 | 2.33 | 2.23 | 2.21 | -2.14 | -49.20% | 0.06 | 848 | 2,628 | 0.99 | 0.36 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 36.00 | 1.73 | 2.14 | 1.94 | 2.13 | -2.75 | -56.36% | 0.05 | 14 | 365 | 0.97 | 0.34 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 37.00 | 1.76 | 1.90 | 1.83 | 2.12 | -2.13 | -50.12% | 0.05 | 36 | 321 | 1.00 | 0.31 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 38.00 | 1.58 | 1.99 | 1.79 | 1.83 | -2.76 | -60.14% | 0.05 | 32 | 419 | 1.03 | 0.29 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 39.00 | 1.26 | 1.84 | 1.55 | 1.61 | -1.59 | -49.69% | 0.04 | 35 | 307 | 1.01 | 0.27 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 40.00 | 1.35 | 1.50 | 1.43 | 1.37 | -1.60 | -53.88% | 0.04 | 1,242 | 9,373 | 1.02 | 0.25 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 41.00 | 0.96 | 1.53 | 1.25 | 1.42 | -1.28 | -47.41% | 0.03 | 74 | 152 | 1.01 | 0.23 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 42.00 | 1.06 | 1.29 | 1.18 | 1.15 | -1.78 | -60.76% | 0.03 | 23 | 540 | 1.02 | 0.22 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 43.00 | 0.78 | 1.25 | 1.02 | 1.11 | -0.89 | -44.50% | 0.02 | 37 | 258 | 1.01 | 0.20 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 44.00 | 0.69 | 1.24 | 0.97 | 0.92 | -1.43 | -60.86% | 0.02 | 85 | 164 | 1.02 | 0.19 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 45.00 | 0.61 | 1.17 | 0.89 | 0.93 | -1.07 | -53.50% | 0.02 | 124 | 945 | 1.03 | 0.18 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 46.00 | 0.59 | 1.08 | 0.84 | 0.89 | -1.10 | -55.28% | 0.02 | 14 | 63 | 1.04 | 0.17 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 47.00 | 0.67 | 1.05 | 0.86 | 0.81 | -0.82 | -50.31% | 0.02 | 10 | 43 | 1.08 | 0.15 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 48.00 | 0.49 | 1.06 | 0.78 | 0.78 | -0.85 | -52.15% | 0.02 | 45 | 59 | 1.07 | 0.15 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 49.00 | 0.56 | 0.89 | 0.73 | 1.13 | -0.27 | -19.29% | 0.01 | 2 | 78 | 1.08 | 0.14 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 50.00 | 0.55 | 0.69 | 0.62 | 0.58 | -0.72 | -55.39% | 0.01 | 410 | 3,779 | 1.07 | 0.13 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 55.00 | 0.35 | 0.62 | 0.49 | 0.41 | -0.31 | -43.06% | 0.01 | 759 | 616 | 1.12 | 0.10 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 9 | 2.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/24/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.83 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/24/2026 4:00:07 PM EST |
| 8.00 | 0.02 | 0.11 | 0.07 | 0.07 | +0.01 | +16.67% | 0.01 | 2 | 45 | 1.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.86 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/24/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 338 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 0.33 | 0.17 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.50 | -0.01 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:07 PM EST |
| 13.00 | 0.03 | 0.17 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.04 | -0.01 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:07 PM EST |
| 14.00 | 0.04 | 0.24 | 0.14 | 0.16 | +0.07 | +77.78% | 0.01 | 1 | 729 | 1.01 | -0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 15.00 | 0.15 | 0.26 | 0.21 | 0.17 | +0.03 | +21.43% | 0.01 | 14 | 10,331 | 1.03 | -0.03 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 16.00 | 0.18 | 0.32 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 30 | 1,184 | 0.98 | -0.05 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 17.00 | 0.34 | 0.42 | 0.38 | 0.38 | +0.18 | +90.00% | 0.02 | 10 | 389 | 1.00 | -0.06 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 18.00 | 0.23 | 0.69 | 0.46 | 0.44 | -0.76 | -63.34% | 0.03 | 12 | 1,898 | 0.94 | -0.08 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 19.00 | 0.43 | 0.90 | 0.67 | 0.65 | +0.15 | +30.00% | 0.04 | 27 | 363 | 0.97 | -0.11 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 20.00 | 0.80 | 0.90 | 0.85 | 0.87 | +0.24 | +38.10% | 0.04 | 434 | 10,933 | 0.96 | -0.13 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 21.00 | 0.84 | 1.35 | 1.10 | 1.10 | +0.35 | +46.67% | 0.05 | 85 | 667 | 0.96 | -0.16 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 22.00 | 1.13 | 1.60 | 1.37 | 1.35 | +0.62 | +84.94% | 0.06 | 148 | 383 | 0.95 | -0.20 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 23.00 | 1.58 | 1.90 | 1.74 | 1.77 | +0.97 | +121.25% | 0.08 | 116 | 802 | 0.97 | -0.23 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 24.00 | 2.09 | 2.30 | 2.20 | 2.14 | +1.15 | +116.17% | 0.09 | 13 | 690 | 0.99 | -0.27 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 25.00 | 2.52 | 2.69 | 2.61 | 2.57 | +1.30 | +102.37% | 0.10 | 189 | 654 | 0.98 | -0.30 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 26.00 | 3.00 | 3.20 | 3.10 | 3.08 | +1.15 | +59.59% | 0.12 | 40 | 537 | 0.99 | -0.34 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 27.00 | 3.50 | 3.70 | 3.60 | 3.58 | +1.38 | +62.73% | 0.13 | 95 | 1,493 | 0.99 | -0.38 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 28.00 | 4.05 | 4.40 | 4.23 | 4.18 | +1.98 | +90.00% | 0.15 | 92 | 618 | 1.01 | -0.41 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 29.00 | 4.65 | 4.85 | 4.75 | 4.42 | +0.67 | +17.87% | 0.16 | 24 | 384 | 1.00 | -0.45 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 30.00 | 5.25 | 5.50 | 5.38 | 5.37 | +1.47 | +37.70% | 0.18 | 528 | 1,615 | 1.00 | -0.48 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 31.00 | 5.90 | 6.15 | 6.03 | 6.01 | +3.17 | +111.62% | 0.19 | 70 | 186 | 1.00 | -0.52 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 32.00 | 6.60 | 6.85 | 6.73 | 6.70 | +1.13 | +20.29% | 0.21 | 92 | 2,185 | 1.00 | -0.55 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 33.00 | 7.30 | 7.65 | 7.48 | 7.00 | +1.79 | +34.36% | 0.23 | 27 | 274 | 1.01 | -0.58 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 34.00 | 7.65 | 8.35 | 8.00 | 7.98 | +2.18 | +37.59% | 0.24 | 6 | 635 | 0.96 | -0.61 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 35.00 | 8.65 | 9.10 | 8.88 | 8.36 | +2.86 | +52.00% | 0.25 | 16 | 1,035 | 0.99 | -0.64 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 36.00 | 9.45 | 10.05 | 9.75 | 9.60 | +2.80 | +41.18% | 0.27 | 37 | 223 | 1.02 | -0.66 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 37.00 | 8.95 | 10.85 | 9.90 | 8.70 | +2.10 | +31.82% | 0.27 | 10 | 106 | 0.79 | -0.69 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 38.00 | 10.90 | 11.70 | 11.30 | 10.30 | +1.44 | +16.26% | 0.30 | 7 | 75 | 1.00 | -0.71 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 39.00 | 11.70 | 12.50 | 12.10 | 9.03 | 0.00 | 0.00% | 0.31 | 0 | 105 | 0.98 | -0.73 | 0.03 | -0.03 | 7/17/2026 | 7/24/2026 4:00:07 PM EST |
| 40.00 | 12.30 | 13.60 | 12.95 | 12.49 | +2.81 | +29.03% | 0.32 | 229 | 449 | 0.97 | -0.75 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 41.00 | 12.80 | 14.35 | 13.58 | 10.50 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.15 | -0.77 | 0.03 | -0.03 | 7/20/2026 | 7/24/2026 4:00:07 PM EST |
| 42.00 | 13.65 | 15.25 | 14.45 | 11.13 | 0.00 | 0.00% | 0.34 | 0 | 24 | 1.16 | -0.78 | 0.03 | -0.03 | 7/20/2026 | 7/24/2026 4:00:07 PM EST |
| 43.00 | 15.05 | 16.15 | 15.60 | 15.10 | -4.53 | -23.08% | 0.36 | 4 | 4 | 0.96 | -0.80 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 44.00 | 15.40 | 17.10 | 16.25 | 22.59 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.19 | -0.81 | 0.02 | -0.03 | 5/19/2026 | 7/24/2026 4:00:07 PM EST |
| 45.00 | 16.55 | 17.95 | 17.25 | 14.11 | 0.00 | 0.00% | 0.38 | 0 | 168 | 1.18 | -0.82 | 0.02 | -0.03 | 7/22/2026 | 7/24/2026 4:00:07 PM EST |
| 46.00 | 17.30 | 18.90 | 18.10 | % | 0.39 | 0 | 0 | 1.20 | -0.83 | 0.02 | -0.03 | 7/24/2026 4:00:07 PM EST | |||
| 47.00 | 18.15 | 19.85 | 19.00 | 15.30 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.21 | -0.85 | 0.02 | -0.03 | 7/23/2026 | 7/24/2026 4:00:07 PM EST |
| 48.00 | 18.40 | 20.85 | 19.63 | 16.35 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.25 | -0.85 | 0.02 | -0.02 | 7/17/2026 | 7/24/2026 4:00:07 PM EST |
| 49.00 | 19.35 | 21.80 | 20.58 | 17.48 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.24 | -0.86 | 0.02 | -0.02 | 7/22/2026 | 7/24/2026 4:00:07 PM EST |
| 50.00 | 20.95 | 22.75 | 21.85 | 21.80 | +3.34 | +18.10% | 0.44 | 2 | 111 | 1.25 | -0.87 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 55.00 | 25.10 | 27.75 | 26.43 | 22.96 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.41 | -0.90 | 0.01 | -0.02 | 7/22/2026 | 7/24/2026 4:00:07 PM EST |