Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $140.53 as of 7/27/2026 7:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 58.50 | 62.60 | 60.55 | % | 0.76 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 85.00 | 53.30 | 57.60 | 55.45 | % | 0.65 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 48.40 | 52.50 | 50.45 | % | 0.56 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 95.00 | 43.60 | 47.70 | 45.65 | % | 0.48 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 100.00 | 38.50 | 42.70 | 40.60 | 41.90 | 0.00 | 0.00% | 0.41 | 0 | 11 | 0.84 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 7/27/2026 3:59:58 PM EST |
| 105.00 | 33.80 | 37.90 | 35.85 | % | 0.34 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 110.00 | 29.00 | 32.80 | 30.90 | 32.28 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.66 | 0.99 | 0.00 | 0.00 | 4/9/2026 | 7/27/2026 3:59:58 PM EST |
| 115.00 | 24.10 | 28.00 | 26.05 | 23.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.59 | 0.98 | 0.00 | -0.01 | 7/2/2026 | 7/27/2026 3:59:58 PM EST |
| 120.00 | 19.30 | 23.00 | 21.15 | 12.54 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.51 | 0.95 | 0.01 | -0.01 | 6/2/2026 | 7/27/2026 3:59:58 PM EST |
| 125.00 | 14.70 | 18.40 | 16.55 | 17.22 | 0.00 | 0.00% | 0.13 | 0 | 291 | 0.44 | 0.89 | 0.01 | -0.03 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 130.00 | 10.20 | 13.30 | 11.75 | 12.04 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.21 | 0.81 | 0.02 | -0.04 | 7/9/2026 | 7/27/2026 3:59:58 PM EST |
| 135.00 | 6.20 | 9.60 | 7.90 | 8.93 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.22 | 0.68 | 0.03 | -0.04 | 7/7/2026 | 7/27/2026 3:59:58 PM EST |
| 140.00 | 3.60 | 6.60 | 5.10 | 5.09 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.23 | 0.53 | 0.03 | -0.05 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 145.00 | 1.45 | 3.50 | 2.48 | 3.00 | -0.52 | -14.78% | 0.02 | 21 | 83 | 0.20 | 0.36 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 150.00 | 0.20 | 2.65 | 1.43 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.20 | 0.21 | 0.03 | -0.03 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 3.00 | 1.50 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.38 | 0.10 | 0.02 | -0.02 | 6/22/2026 | 7/27/2026 3:59:58 PM EST |
| 160.00 | 0.20 | 0.60 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.23 | 0.06 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 13 | 0.42 | 0.02 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/27/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.40 | 1.20 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/27/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/27/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.65 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.75 | 1.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.57 | -0.02 | 0.00 | -0.01 | 7/7/2026 | 7/27/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.95 | 1.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 576 | 0.51 | -0.05 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 125.00 | 0.20 | 1.40 | 0.80 | 0.75 | -0.35 | -31.82% | 0.01 | 3 | 99 | 0.25 | -0.11 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 130.00 | 0.80 | 2.15 | 1.48 | 1.96 | +0.12 | +6.53% | 0.01 | 14 | 102 | 0.24 | -0.19 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 135.00 | 1.25 | 3.90 | 2.58 | 8.90 | 0.00 | 0.00% | 0.02 | 0 | 323 | 0.23 | -0.32 | 0.03 | -0.04 | 6/11/2026 | 7/27/2026 3:59:58 PM EST |
| 140.00 | 3.20 | 6.40 | 4.80 | 5.26 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.24 | -0.47 | 0.03 | -0.05 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 145.00 | 6.00 | 8.20 | 7.10 | 7.75 | 0.00 | 0.00% | 0.05 | 0 | 308 | 0.20 | -0.64 | 0.03 | -0.04 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 150.00 | 9.20 | 12.50 | 10.85 | % | 0.07 | 0 | 1 | 0.30 | -0.79 | 0.03 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 155.00 | 13.50 | 17.00 | 15.25 | % | 0.10 | 0 | 0 | 0.33 | -0.90 | 0.02 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 160.00 | 18.20 | 21.70 | 19.95 | % | 0.12 | 0 | 0 | 0.38 | -0.94 | 0.01 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 165.00 | 23.10 | 26.50 | 24.80 | % | 0.15 | 0 | 0 | 0.40 | -0.98 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 170.00 | 28.00 | 31.80 | 29.90 | % | 0.18 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 175.00 | 32.90 | 36.40 | 34.65 | % | 0.20 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 180.00 | 37.90 | 41.50 | 39.70 | % | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 185.00 | 42.90 | 46.90 | 44.90 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 190.00 | 47.90 | 51.90 | 49.90 | % | 0.26 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |