Options Chain for HAMILTON INSURANCE GROUP LTD. CL B (HG) - $35.01 as of 7/27/2026 7:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.40 | 20.90 | 19.15 | % | 1.09 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 20.00 | 14.90 | 18.40 | 16.65 | % | 0.83 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 22.50 | 12.40 | 14.90 | 13.65 | % | 0.61 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 25.00 | 9.90 | 12.40 | 11.15 | % | 0.45 | 0 | 0 | 1.02 | 0.99 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 30.00 | 5.30 | 7.70 | 6.50 | % | 0.22 | 0 | 0 | 0.73 | 0.91 | 0.03 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 35.00 | 1.80 | 3.20 | 2.50 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.29 | 0.65 | 0.07 | -0.02 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 40.00 | 0.45 | 0.90 | 0.68 | 0.90 | % | 0.02 | 1 | 0 | 0.33 | 0.28 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST | |
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.49 | 0.08 | 0.03 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.00 | -0.01 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.64 | -0.09 | 0.03 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 35.00 | 0.45 | 3.10 | 1.78 | % | 0.05 | 0 | 0 | 0.45 | -0.35 | 0.07 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 40.00 | 2.70 | 4.90 | 3.80 | % | 0.10 | 0 | 0 | 0.48 | -0.71 | 0.07 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 45.00 | 7.80 | 10.20 | 9.00 | % | 0.20 | 0 | 0 | 0.78 | -0.92 | 0.03 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 50.00 | 12.50 | 15.90 | 14.20 | % | 0.28 | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:00 PM EST |