Options Chain for CYBIN INC COM NEW (HELP) - $8.11 as of 7/31/2026 7:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 8.00 | 5.60 | 5.40 | 0.00 | 0.00% | 2.24 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 5.00 | 1.40 | 5.50 | 3.45 | 2.90 | 0.00 | 0.00% | 0.69 | 0 | 14 | 5.06 | 0.93 | 0.07 | 0.00 | 7/23/2026 | 7/31/2026 3:59:56 PM EST |
| 7.50 | 0.40 | 2.00 | 1.20 | 1.35 | 0.00 | 0.00% | 0.16 | 0 | 3,022 | 1.03 | 0.58 | 0.14 | -0.01 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 254 | 1.17 | 0.28 | 0.12 | -0.01 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 2.60 | 1.33 | 0.18 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.99 | 0.13 | 0.07 | -0.01 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 0 | 3.51 | 0.05 | 0.03 | 0.00 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.66 | 0.00 | 0.00% | 0.07 | 0 | 91 | 1.84 | -0.07 | 0.07 | 0.00 | 7/23/2026 | 7/31/2026 3:59:56 PM EST |
| 7.50 | 0.10 | 2.00 | 1.05 | 0.80 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.01 | -0.42 | 0.14 | -0.01 | 7/23/2026 | 7/31/2026 3:59:56 PM EST |
| 10.00 | 0.40 | 4.90 | 2.65 | 2.25 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.96 | -0.72 | 0.12 | -0.01 | 7/21/2026 | 7/31/2026 3:59:56 PM EST |
| 12.50 | 2.00 | 7.00 | 4.50 | % | 0.36 | 0 | 0 | 3.02 | -0.87 | 0.07 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 15.00 | 4.50 | 9.40 | 6.95 | % | 0.46 | 0 | 0 | 3.25 | -0.95 | 0.03 | 0.00 | 7/31/2026 3:59:56 PM EST |