Options Chain for HOME DEPOT INC COM (HD) - $332.19 as of 7/27/2026 8:12:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 163.10 | 166.50 | 164.80 | 150.53 | 0.00 | 0.00% | 0.94 | 0 | 42 | 1.08 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:58:59 AM EST |
| 180.00 | 158.10 | 161.70 | 159.90 | 120.85 | 0.00 | 0.00% | 0.89 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/27/2026 10:58:59 AM EST |
| 185.00 | 153.20 | 156.60 | 154.90 | 148.42 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 10:58:59 AM EST |
| 190.00 | 148.20 | 151.60 | 149.90 | 162.55 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 10:58:59 AM EST |
| 195.00 | 143.20 | 146.60 | 144.90 | % | 0.74 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:58:59 AM EST | |||
| 200.00 | 138.20 | 141.65 | 139.93 | % | 0.70 | 0 | 6 | 0.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:58:59 AM EST | |||
| 210.00 | 128.30 | 131.70 | 130.00 | 124.30 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 10:58:59 AM EST |
| 220.00 | 118.35 | 121.75 | 120.05 | 106.29 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:58:59 AM EST |
| 230.00 | 108.70 | 111.85 | 110.28 | 109.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.66 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 7/27/2026 10:58:59 AM EST |
| 240.00 | 98.70 | 101.95 | 100.33 | 117.96 | 0.00 | 0.00% | 0.42 | 0 | 12 | 0.59 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 7/27/2026 10:58:59 AM EST |
| 245.00 | 93.90 | 96.55 | 95.23 | % | 0.39 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:58:59 AM EST | |||
| 250.00 | 88.90 | 92.10 | 90.50 | 103.30 | 0.00 | 0.00% | 0.36 | 0 | 29 | 0.44 | 0.98 | 0.00 | -0.02 | 7/6/2026 | 7/27/2026 10:58:59 AM EST |
| 255.00 | 84.05 | 87.20 | 85.63 | % | 0.34 | 0 | 0 | 0.42 | 0.97 | 0.00 | -0.03 | 7/27/2026 10:58:59 AM EST | |||
| 260.00 | 79.20 | 82.30 | 80.75 | 84.65 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.41 | 0.97 | 0.00 | -0.03 | 6/24/2026 | 7/27/2026 10:58:59 AM EST |
| 265.00 | 74.20 | 76.90 | 75.55 | % | 0.29 | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.02 | 7/27/2026 10:58:59 AM EST | |||
| 270.00 | 69.55 | 72.05 | 70.80 | 85.13 | 0.00 | 0.00% | 0.26 | 0 | 21 | 0.39 | 0.95 | 0.00 | -0.05 | 7/17/2026 | 7/27/2026 10:58:59 AM EST |
| 275.00 | 65.35 | 66.80 | 66.08 | % | 0.24 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.05 | 7/27/2026 10:58:59 AM EST | |||
| 280.00 | 60.65 | 62.25 | 61.45 | 61.19 | 0.00 | 0.00% | 0.22 | 0 | 34 | 0.38 | 0.92 | 0.00 | -0.06 | 6/18/2026 | 7/27/2026 10:58:59 AM EST |
| 285.00 | 55.60 | 57.05 | 56.33 | 61.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.38 | 0.91 | 0.00 | -0.07 | 7/15/2026 | 7/27/2026 10:58:59 AM EST |
| 290.00 | 51.30 | 52.80 | 52.05 | 60.12 | 0.00 | 0.00% | 0.18 | 0 | 78 | 0.37 | 0.89 | 0.00 | -0.08 | 6/25/2026 | 7/27/2026 10:58:59 AM EST |
| 295.00 | 46.65 | 48.75 | 47.70 | 46.80 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.36 | 0.87 | 0.00 | -0.09 | 7/13/2026 | 7/27/2026 10:58:59 AM EST |
| 300.00 | 42.60 | 44.05 | 43.33 | 43.56 | 0.00 | 0.00% | 0.14 | 0 | 235 | 0.35 | 0.84 | 0.01 | -0.10 | 7/17/2026 | 7/27/2026 10:58:59 AM EST |
| 305.00 | 37.95 | 39.90 | 38.93 | 35.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.34 | 0.81 | 0.01 | -0.11 | 7/22/2026 | 7/27/2026 10:58:59 AM EST |
| 310.00 | 33.75 | 35.85 | 34.80 | 43.12 | 0.00 | 0.00% | 0.11 | 0 | 1,589 | 0.33 | 0.77 | 0.01 | -0.12 | 7/16/2026 | 7/27/2026 10:58:59 AM EST |
| 315.00 | 30.25 | 31.75 | 31.00 | 23.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.33 | 0.74 | 0.01 | -0.13 | 7/24/2026 | 7/27/2026 10:58:59 AM EST |
| 320.00 | 26.90 | 28.25 | 27.58 | 24.16 | 0.00 | 0.00% | 0.09 | 0 | 264 | 0.33 | 0.70 | 0.01 | -0.14 | 7/24/2026 | 7/27/2026 10:58:59 AM EST |
| 325.00 | 23.45 | 24.95 | 24.20 | 19.55 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.33 | 0.65 | 0.01 | -0.15 | 7/24/2026 | 7/27/2026 10:58:59 AM EST |
| 330.00 | 20.55 | 21.85 | 21.20 | 19.60 | +3.40 | +20.99% | 0.06 | 2 | 575 | 0.33 | 0.60 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 335.00 | 18.05 | 19.55 | 18.80 | 14.35 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.33 | 0.56 | 0.01 | -0.15 | 7/24/2026 | 7/27/2026 10:58:59 AM EST |
| 340.00 | 15.50 | 16.25 | 15.88 | 15.75 | +3.45 | +28.05% | 0.05 | 29 | 1,285 | 0.32 | 0.51 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 345.00 | 13.25 | 13.90 | 13.58 | 13.95 | +3.99 | +40.06% | 0.04 | 7 | 348 | 0.32 | 0.46 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 350.00 | 11.15 | 11.85 | 11.50 | 12.00 | +2.70 | +29.04% | 0.03 | 3 | 1,120 | 0.32 | 0.41 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 355.00 | 9.00 | 9.95 | 9.48 | 9.60 | +2.25 | +30.62% | 0.03 | 4 | 157 | 0.31 | 0.37 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 360.00 | 7.65 | 8.30 | 7.98 | 8.11 | +1.81 | +28.73% | 0.02 | 24 | 991 | 0.31 | 0.32 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 365.00 | 6.35 | 6.85 | 6.60 | 6.85 | +2.05 | +42.71% | 0.02 | 6 | 98 | 0.31 | 0.28 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 370.00 | 4.70 | 5.95 | 5.33 | 5.35 | +1.90 | +55.08% | 0.01 | 10 | 1,515 | 0.30 | 0.24 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 375.00 | 3.90 | 4.90 | 4.40 | 4.18 | +0.93 | +28.62% | 0.01 | 3 | 96 | 0.31 | 0.20 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 380.00 | 2.95 | 4.20 | 3.58 | 3.55 | +0.95 | +36.54% | 0.01 | 5 | 3,458 | 0.31 | 0.17 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 385.00 | 2.32 | 3.20 | 2.76 | 2.74 | +1.39 | +102.97% | 0.01 | 3 | 497 | 0.30 | 0.14 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 390.00 | 2.13 | 2.47 | 2.30 | 2.38 | +0.73 | +44.25% | 0.01 | 4 | 1,296 | 0.31 | 0.12 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 395.00 | 1.66 | 1.85 | 1.76 | 1.81 | +0.55 | +43.66% | 0.00 | 21 | 1,151 | 0.31 | 0.10 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 400.00 | 1.03 | 1.75 | 1.39 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1,769 | 0.30 | 0.08 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 10:58:59 AM EST |
| 405.00 | 0.29 | 2.74 | 1.52 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.31 | 0.07 | 0.00 | -0.05 | 7/23/2026 | 7/27/2026 10:58:59 AM EST |
| 410.00 | 0.69 | 1.10 | 0.90 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2,155 | 0.30 | 0.06 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 10:58:59 AM EST |
| 415.00 | 0.26 | 2.50 | 1.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.33 | 0.04 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 10:58:59 AM EST |
| 420.00 | 0.20 | 1.25 | 0.73 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.31 | 0.04 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 10:58:59 AM EST |
| 425.00 | 0.16 | 2.44 | 1.30 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | 0.03 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 10:58:59 AM EST |
| 430.00 | 0.11 | 1.07 | 0.59 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.32 | 0.02 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 10:58:59 AM EST |
| 435.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.02 | 7/27/2026 10:58:59 AM EST | |||
| 440.00 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.40 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 10:58:59 AM EST |
| 445.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 7/27/2026 10:58:59 AM EST | |||
| 450.00 | 0.01 | 0.68 | 0.35 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.32 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/27/2026 10:58:59 AM EST |
| 460.00 | 0.00 | 0.38 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.39 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 7/27/2026 10:58:59 AM EST |
| 470.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/27/2026 10:58:59 AM EST |
| 480.00 | 0.00 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 10:58:59 AM EST |
| 490.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 16 | 0.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:58:59 AM EST | |||
| 500.00 | 0.00 | 0.66 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/27/2026 10:58:59 AM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/27/2026 10:58:59 AM EST |
| 540.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.72 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/27/2026 10:58:59 AM EST |
| 560.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.77 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/27/2026 10:58:59 AM EST |
| 580.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/27/2026 10:58:59 AM EST |
| 600.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 10:58:59 AM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/27/2026 10:58:59 AM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.99 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/27/2026 10:58:59 AM EST |
| 190.00 | 0.00 | 2.14 | 1.07 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/27/2026 10:58:59 AM EST |
| 195.00 | 0.00 | 2.14 | 1.07 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/27/2026 10:58:59 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 10:58:59 AM EST |
| 210.00 | 0.00 | 2.17 | 1.09 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.81 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 10:58:59 AM EST |
| 220.00 | 0.01 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.44 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:58:59 AM EST |
| 230.00 | 0.00 | 2.22 | 1.11 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.68 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 10:58:59 AM EST |
| 240.00 | 0.11 | 1.60 | 0.86 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.48 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 10:58:59 AM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:58:59 AM EST | |||
| 250.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.15 | -30.00% | 0.00 | 1 | 235 | 0.40 | -0.02 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 255.00 | 0.27 | 0.65 | 0.46 | 0.46 | -0.27 | -36.99% | 0.00 | 1 | 4 | 0.39 | -0.03 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 260.00 | 0.41 | 0.82 | 0.62 | 0.54 | -0.20 | -27.03% | 0.00 | 1 | 1,497 | 0.39 | -0.03 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 265.00 | 0.00 | 1.51 | 0.76 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.43 | -0.03 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 10:58:59 AM EST |
| 270.00 | 0.51 | 1.34 | 0.93 | 0.92 | -0.49 | -34.76% | 0.00 | 2 | 3,476 | 0.36 | -0.05 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 275.00 | 0.71 | 2.03 | 1.37 | 1.35 | -0.20 | -12.91% | 0.00 | 1 | 15 | 0.37 | -0.06 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 280.00 | 1.07 | 1.79 | 1.43 | 1.53 | -0.55 | -26.45% | 0.01 | 2 | 1,534 | 0.35 | -0.08 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 285.00 | 1.15 | 2.74 | 1.95 | 2.00 | -0.69 | -25.66% | 0.01 | 1 | 71 | 0.35 | -0.09 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 290.00 | 2.23 | 2.64 | 2.44 | 2.36 | -1.24 | -34.45% | 0.01 | 5 | 1,426 | 0.35 | -0.11 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 295.00 | 2.92 | 3.25 | 3.09 | 3.11 | -1.09 | -25.96% | 0.01 | 15 | 125 | 0.35 | -0.13 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 300.00 | 3.65 | 3.90 | 3.78 | 3.89 | -0.91 | -18.96% | 0.01 | 9 | 1,336 | 0.34 | -0.16 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 305.00 | 4.55 | 4.95 | 4.75 | 4.87 | -1.93 | -28.39% | 0.02 | 6 | 60 | 0.34 | -0.19 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 310.00 | 5.25 | 6.05 | 5.65 | 5.80 | -2.45 | -29.70% | 0.02 | 7 | 1,481 | 0.33 | -0.23 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 315.00 | 6.35 | 7.75 | 7.05 | 7.05 | -4.00 | -36.20% | 0.02 | 3 | 146 | 0.33 | -0.26 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 320.00 | 8.30 | 8.90 | 8.60 | 8.60 | -3.16 | -26.88% | 0.03 | 5 | 1,205 | 0.33 | -0.30 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 325.00 | 10.00 | 10.75 | 10.38 | 10.25 | -5.30 | -34.09% | 0.03 | 2 | 105 | 0.33 | -0.35 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 330.00 | 11.45 | 12.95 | 12.20 | 12.05 | -4.00 | -24.93% | 0.04 | 48 | 1,950 | 0.33 | -0.40 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 335.00 | 13.95 | 14.95 | 14.45 | 14.60 | -3.51 | -19.39% | 0.04 | 14 | 117 | 0.32 | -0.44 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 340.00 | 16.60 | 17.45 | 17.03 | 16.70 | -4.33 | -20.59% | 0.05 | 25 | 878 | 0.32 | -0.49 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 345.00 | 18.75 | 20.55 | 19.65 | 19.40 | -9.35 | -32.53% | 0.06 | 14 | 61 | 0.32 | -0.54 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 350.00 | 21.75 | 23.15 | 22.45 | 27.40 | 0.00 | 0.00% | 0.06 | 0 | 772 | 0.31 | -0.59 | 0.01 | -0.15 | 7/21/2026 | 7/27/2026 10:58:59 AM EST |
| 355.00 | 25.00 | 26.60 | 25.80 | 35.75 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.31 | -0.63 | 0.01 | -0.14 | 7/23/2026 | 7/27/2026 10:58:59 AM EST |
| 360.00 | 28.25 | 30.45 | 29.35 | 35.35 | 0.00 | 0.00% | 0.08 | 0 | 254 | 0.31 | -0.68 | 0.01 | -0.13 | 7/24/2026 | 7/27/2026 10:58:59 AM EST |
| 365.00 | 31.65 | 33.65 | 32.65 | 33.95 | -9.19 | -21.31% | 0.09 | 12 | 26 | 0.30 | -0.72 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 370.00 | 36.00 | 37.65 | 36.83 | 37.30 | -9.80 | -20.81% | 0.10 | 1 | 309 | 0.30 | -0.76 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 10:58:59 AM EST |
| 375.00 | 39.65 | 41.65 | 40.65 | % | 0.11 | 0 | 0 | 0.30 | -0.80 | 0.01 | -0.10 | 7/27/2026 10:58:59 AM EST | |||
| 380.00 | 43.70 | 45.85 | 44.78 | 48.40 | 0.00 | 0.00% | 0.12 | 0 | 312 | 0.31 | -0.83 | 0.01 | -0.09 | 7/20/2026 | 7/27/2026 10:58:59 AM EST |
| 385.00 | 48.60 | 50.00 | 49.30 | 40.10 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.30 | -0.86 | 0.01 | -0.08 | 7/16/2026 | 7/27/2026 10:58:59 AM EST |
| 390.00 | 52.45 | 54.70 | 53.58 | 41.05 | 0.00 | 0.00% | 0.14 | 0 | 107 | 0.30 | -0.88 | 0.01 | -0.07 | 7/2/2026 | 7/27/2026 10:58:59 AM EST |
| 395.00 | 57.00 | 59.30 | 58.15 | 49.45 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.30 | -0.90 | 0.00 | -0.06 | 6/26/2026 | 7/27/2026 10:58:59 AM EST |
| 400.00 | 61.45 | 63.95 | 62.70 | 56.80 | 0.00 | 0.00% | 0.16 | 0 | 213 | 0.31 | -0.92 | 0.00 | -0.05 | 7/16/2026 | 7/27/2026 10:58:59 AM EST |
| 405.00 | 66.40 | 68.70 | 67.55 | % | 0.17 | 0 | 0 | 0.30 | -0.93 | 0.00 | -0.05 | 7/27/2026 10:58:59 AM EST | |||
| 410.00 | 70.95 | 73.45 | 72.20 | 82.77 | 0.00 | 0.00% | 0.18 | 0 | 553 | 0.29 | -0.94 | 0.00 | -0.04 | 6/23/2026 | 7/27/2026 10:58:59 AM EST |
| 415.00 | 75.95 | 78.30 | 77.13 | % | 0.19 | 0 | 0 | 0.28 | -0.96 | 0.00 | -0.03 | 7/27/2026 10:58:59 AM EST | |||
| 420.00 | 80.70 | 83.15 | 81.93 | 66.49 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.39 | -0.96 | 0.00 | -0.03 | 7/1/2026 | 7/27/2026 10:58:59 AM EST |
| 425.00 | 85.55 | 88.30 | 86.93 | 93.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.40 | -0.97 | 0.00 | -0.02 | 7/8/2026 | 7/27/2026 10:58:59 AM EST |
| 430.00 | 90.35 | 93.15 | 91.75 | % | 0.21 | 0 | 9 | 0.41 | -0.98 | 0.00 | -0.02 | 7/27/2026 10:58:59 AM EST | |||
| 435.00 | 94.85 | 98.20 | 96.53 | % | 0.22 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 7/27/2026 10:58:59 AM EST | |||
| 440.00 | 99.75 | 103.05 | 101.40 | 103.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 7/8/2026 | 7/27/2026 10:58:59 AM EST |
| 445.00 | 104.65 | 108.10 | 106.38 | % | 0.24 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 7/27/2026 10:58:59 AM EST | |||
| 450.00 | 109.65 | 113.05 | 111.35 | % | 0.25 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 7/27/2026 10:58:59 AM EST | |||
| 460.00 | 119.60 | 122.75 | 121.18 | 133.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 3/31/2026 | 7/27/2026 10:58:59 AM EST |
| 470.00 | 129.50 | 132.85 | 131.18 | % | 0.28 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:58:59 AM EST | |||
| 480.00 | 139.35 | 142.85 | 141.10 | % | 0.29 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:58:59 AM EST | |||
| 490.00 | 149.35 | 152.80 | 151.08 | % | 0.31 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:58:59 AM EST | |||
| 500.00 | 159.30 | 162.70 | 161.00 | % | 0.32 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:58:59 AM EST | |||
| 520.00 | 179.15 | 182.75 | 180.95 | 175.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 10:58:59 AM EST |
| 540.00 | 199.15 | 202.75 | 200.95 | % | 0.37 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:58:59 AM EST | |||
| 560.00 | 219.15 | 222.75 | 220.95 | 214.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 10:58:59 AM EST |
| 580.00 | 239.10 | 242.75 | 240.93 | % | 0.42 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:58:59 AM EST | |||
| 600.00 | 259.25 | 262.65 | 260.95 | % | 0.43 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:58:59 AM EST |