Options Chain for HEALTH CATALYST INC COM (HCAT) - $2.10 as of 7/31/2026 7:57:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.96 | 0.45 | 0.40 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.18 | 0.06 | 0.12 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.76 | 0.01 | 0.02 | 0.00 | 7/31/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.90 | 0.53 | % | 0.21 | 0 | 0 | 2.08 | -0.55 | 0.40 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 3.35 | -0.94 | 0.12 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 0 | 4.29 | -0.99 | 0.02 | 0.00 | 7/31/2026 3:59:47 PM EST |