Options Chain for HUDBAY MINERALS INC COM (HBM) - $22.33 as of 7/27/2026 5:11:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 11.20 | 10.00 | % | 0.80 | 0 | 0 | 1.61 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 15.00 | 6.60 | 8.60 | 7.60 | 6.80 | 0.00 | 0.00% | 0.51 | 0 | 20 | 1.42 | 0.94 | 0.02 | -0.01 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 17.50 | 4.80 | 6.20 | 5.50 | % | 0.31 | 0 | 0 | 1.09 | 0.84 | 0.04 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 20.00 | 3.40 | 3.90 | 3.65 | 4.71 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.72 | 0.71 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 22.50 | 1.95 | 2.55 | 2.25 | 2.25 | -0.60 | -21.06% | 0.10 | 1 | 15 | 0.69 | 0.53 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 25.00 | 1.15 | 1.70 | 1.43 | 1.35 | -0.25 | -15.63% | 0.06 | 510 | 518 | 0.71 | 0.37 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 30.00 | 0.10 | 0.90 | 0.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 169 | 0.68 | 0.15 | 0.04 | -0.01 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 35.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.80 | 0.05 | 0.02 | -0.01 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.31 | -0.01 | 0.01 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 15.00 | 0.05 | 0.70 | 0.38 | % | 0.03 | 0 | 0 | 1.10 | -0.06 | 0.02 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 17.50 | 0.15 | 0.85 | 0.50 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.67 | -0.16 | 0.04 | -0.01 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 20.00 | 0.90 | 1.50 | 1.20 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.67 | -0.29 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 22.50 | 2.25 | 2.80 | 2.53 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.72 | -0.47 | 0.07 | -0.02 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 25.00 | 3.50 | 4.60 | 4.05 | 3.86 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.69 | -0.63 | 0.07 | -0.02 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 30.00 | 7.70 | 8.80 | 8.25 | % | 0.28 | 0 | 0 | 0.70 | -0.85 | 0.04 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 35.00 | 12.30 | 13.70 | 13.00 | % | 0.37 | 0 | 0 | 1.20 | -0.95 | 0.02 | -0.01 | 7/27/2026 3:59:50 PM EST |