Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $38.37 as of 7/27/2026 7:50:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.70 | 22.60 | 21.15 | 18.98 | 0.00 | 0.00% | 1.21 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/27/2026 4:00:03 PM EST |
| 20.00 | 17.20 | 20.10 | 18.65 | % | 0.93 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 22.50 | 14.70 | 17.70 | 16.20 | % | 0.72 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 25.00 | 12.10 | 15.10 | 13.60 | % | 0.54 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 30.00 | 7.40 | 10.10 | 8.75 | 11.42 | 0.00 | 0.00% | 0.29 | 0 | 27 | 0.91 | 0.99 | 0.01 | 0.00 | 5/14/2026 | 7/27/2026 4:00:03 PM EST |
| 35.00 | 3.30 | 5.20 | 4.25 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.57 | 0.80 | 0.06 | -0.01 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 40.00 | 0.25 | 2.00 | 1.13 | 1.44 | 0.00 | 0.00% | 0.03 | 0 | 275 | 0.30 | 0.37 | 0.09 | -0.01 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 0.20 | 0.75 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.34 | 0.09 | 0.04 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.56 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/27/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/27/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | -0.01 | 0.01 | 0.00 | 6/23/2026 | 7/27/2026 4:00:03 PM EST |
| 35.00 | 0.30 | 1.40 | 0.85 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.37 | -0.20 | 0.06 | -0.01 | 7/10/2026 | 7/27/2026 4:00:03 PM EST |
| 40.00 | 1.65 | 3.50 | 2.58 | 2.97 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.26 | -0.63 | 0.09 | -0.01 | 5/20/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 5.40 | 8.00 | 6.70 | 6.50 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.63 | -0.91 | 0.04 | -0.01 | 6/5/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 10.10 | 13.60 | 11.85 | % | 0.24 | 0 | 0 | 0.95 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 55.00 | 15.30 | 17.90 | 16.60 | % | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |