Options Chain for HAPPEN INC COM NEW (HAPN) - $18.06 as of 7/27/2026 5:10:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.90 | 14.60 | 13.75 | % | 2.75 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 7.50 | 10.40 | 12.10 | 11.25 | % | 1.50 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 10.00 | 8.10 | 9.60 | 8.85 | % | 0.89 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 12.50 | 5.80 | 7.10 | 6.45 | % | 0.52 | 0 | 0 | 1.36 | 0.96 | 0.02 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 15.00 | 3.70 | 4.50 | 4.10 | % | 0.27 | 0 | 0 | 0.55 | 0.85 | 0.05 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 17.50 | 2.10 | 2.70 | 2.40 | % | 0.14 | 0 | 0 | 0.61 | 0.66 | 0.09 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 20.00 | 0.95 | 1.45 | 1.20 | 1.19 | % | 0.06 | 1 | 0 | 0.59 | 0.43 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 22.50 | 0.40 | 0.85 | 0.63 | 0.56 | +0.10 | +21.74% | 0.03 | 44 | 1 | 0.55 | 0.24 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.55 | 0.30 | 0.31 | -0.14 | -31.12% | 0.01 | 1 | 2 | 0.59 | 0.12 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.06 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.12 | -0.04 | 0.02 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 15.00 | 0.05 | 0.85 | 0.45 | % | 0.03 | 0 | 0 | 0.63 | -0.15 | 0.05 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 17.50 | 0.95 | 1.35 | 1.15 | 1.15 | % | 0.07 | 2 | 0 | 0.63 | -0.34 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 20.00 | 2.20 | 2.95 | 2.58 | % | 0.13 | 0 | 0 | 0.65 | -0.57 | 0.09 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 22.50 | 4.00 | 4.80 | 4.40 | % | 0.20 | 0 | 0 | 0.64 | -0.76 | 0.07 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 25.00 | 6.20 | 7.10 | 6.65 | % | 0.27 | 0 | 0 | 0.89 | -0.88 | 0.05 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 30.00 | 10.80 | 12.10 | 11.45 | % | 0.38 | 0 | 0 | 1.19 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 35.00 | 15.50 | 17.30 | 16.40 | % | 0.47 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 40.00 | 20.70 | 22.30 | 21.50 | % | 0.54 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST |